|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
314.65
|
311.14
|
318.81
|
312.14
|
|
|
|
|
|
|
|
317.65
|
311.96
|
317.29
|
314.65
|
|
|
|
|
|
|
|
318.06
|
315.15
|
322.04
|
317.65
|
|
|
23 506.10
|
|
|
|
|
319.36
|
316.80
|
321.31
|
318.06
|
|
|
47 072.88
|
|
|
|
|
322.31
|
316.00
|
320.87
|
319.36
|
|
|
1 251 891.20
|
|
|
|
|
316.62
|
316.20
|
323.42
|
322.31
|
|
|
978 855.47
|
|
|
|
|
321.47
|
315.97
|
323.01
|
316.62
|
|
|
|
|
|
|
|
327.00
|
317.16
|
321.47
|
321.47
|
|
|
|
|
|
|
|
326.88
|
323.60
|
331.84
|
327.00
|
|
|
1 471 500.00
|
|
|
|
|
328.86
|
321.82
|
327.79
|
326.88
|
|
|
797 587.20
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2021
|
16.04.2021 |
2.4 ZAR |
|
22.04.2020
|
24.04.2020 |
5.4 ZAR |
|
11.09.2019
|
13.09.2019 |
4.54 ZAR |
|
10.04.2019
|
12.04.2019 |
5.4 ZAR |
|
12.09.2018
|
14.09.2018 |
4.3 ZAR |
|
11.04.2018
|
13.04.2018 |
5.1 ZAR |
|
13.09.2017
|
15.09.2017 |
4 ZAR |
|
29.03.2017
|
31.03.2017 |
4.4 ZAR |
|
14.09.2016
|
16.09.2016 |
3.4 ZAR |
|
18.04.2016
|
22.04.2016 |
3.71 ZAR |
Standard Bank Group Limited, together with its subsidiaries, offers financial products and services in the Republic of South Africa and internationally. The company was founded in 1862 and is based in Johannesburg, the Republic of South Africa.
