|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.50
|
39.70
|
40.50
|
39.80
|
|
|
268 819.00
|
38.00
|
|
|
|
39.50
|
38.90
|
40.20
|
40.00
|
|
|
937 170.00
|
51.00
|
|
|
|
39.50
|
38.60
|
39.50
|
38.80
|
|
|
550 104.00
|
43.00
|
|
|
|
39.00
|
38.30
|
39.50
|
38.60
|
|
|
1 400 384.00
|
53.00
|
|
|
|
40.00
|
38.70
|
40.00
|
39.20
|
|
|
410 194.00
|
67.00
|
|
|
|
40.00
|
39.50
|
40.00
|
39.50
|
|
|
116 639.00
|
26.00
|
|
|
|
41.00
|
39.60
|
41.00
|
40.00
|
|
|
94 997.00
|
30.00
|
|
|
|
40.10
|
40.00
|
41.00
|
40.00
|
|
|
78 740.00
|
27.00
|
|
|
|
40.10
|
40.00
|
40.10
|
40.10
|
|
|
363 912.00
|
31.00
|
|
|
|
39.80
|
39.30
|
41.30
|
39.70
|
|
|
322 236.00
|
36.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
