|
|
|
|
Дата |
|---|
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.60
|
46.10
|
47.60
|
46.10
|
|
|
339 276.00
|
47.00
|
|
|
|
48.00
|
46.10
|
48.00
|
46.40
|
|
|
383 297.00
|
57.00
|
|
|
|
47.90
|
45.90
|
47.90
|
47.00
|
|
|
539 292.00
|
66.00
|
|
|
|
47.90
|
45.30
|
48.00
|
46.70
|
|
|
1 859 067.00
|
147.00
|
|
|
|
49.50
|
48.70
|
49.80
|
49.00
|
|
|
2 187 523.00
|
163.00
|
|
|
|
48.40
|
48.20
|
49.50
|
49.10
|
|
|
2 380 820.00
|
110.00
|
|
|
|
47.80
|
47.40
|
48.40
|
48.00
|
|
|
2 421 832.00
|
55.00
|
|
|
|
46.50
|
46.50
|
48.30
|
47.70
|
|
|
902 424.00
|
58.00
|
|
|
|
48.40
|
46.30
|
48.40
|
46.80
|
|
|
159 414.00
|
27.00
|
|
|
|
45.40
|
44.90
|
48.50
|
46.70
|
|
|
1 802 485.00
|
98.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
