|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.20
|
51.00
|
53.20
|
53.20
|
|
|
927 259.00
|
45.00
|
|
|
|
53.40
|
53.00
|
53.80
|
53.80
|
|
|
63 967.00
|
10.00
|
|
|
|
55.00
|
53.00
|
55.00
|
53.00
|
|
|
93 572.00
|
24.00
|
|
|
|
53.60
|
53.20
|
54.20
|
54.00
|
|
|
143 624.00
|
8.00
|
|
|
|
54.00
|
53.20
|
54.00
|
53.80
|
|
|
170 263.00
|
20.00
|
|
|
|
55.40
|
53.60
|
55.40
|
54.80
|
|
|
229 999.00
|
27.00
|
|
|
|
54.60
|
54.00
|
55.60
|
55.00
|
|
|
733 811.00
|
14.00
|
|
|
|
55.60
|
54.00
|
55.60
|
55.00
|
|
|
68 027.00
|
27.00
|
|
|
|
54.80
|
54.60
|
55.20
|
54.60
|
|
|
863 335.00
|
21.00
|
|
|
|
55.60
|
53.20
|
55.60
|
55.00
|
|
|
213 032.00
|
20.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
