|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
38.00
|
40.00
|
39.70
|
|
|
292 509.00
|
57.00
|
|
|
|
40.00
|
39.10
|
40.00
|
39.50
|
|
|
269 218.00
|
54.00
|
|
|
|
39.50
|
38.70
|
39.90
|
39.90
|
|
|
378 761.00
|
64.00
|
|
|
|
39.90
|
39.30
|
39.90
|
39.80
|
|
|
89 437.00
|
42.00
|
|
|
|
40.00
|
38.20
|
40.00
|
39.30
|
|
|
942 138.00
|
97.00
|
|
|
|
38.70
|
38.50
|
39.80
|
39.20
|
|
|
454 209.00
|
60.00
|
|
|
|
39.90
|
38.60
|
40.00
|
38.70
|
|
|
560 070.00
|
60.00
|
|
|
|
39.90
|
37.80
|
40.00
|
39.70
|
|
|
532 482.00
|
73.00
|
|
|
|
40.00
|
37.60
|
40.00
|
39.70
|
|
|
114 711.00
|
60.00
|
|
|
|
39.00
|
37.70
|
39.90
|
39.90
|
|
|
774 896.00
|
70.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
