|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.00
|
53.80
|
54.80
|
53.80
|
|
|
242 392.00
|
24.00
|
|
|
|
55.00
|
54.00
|
55.00
|
54.00
|
|
|
476 631.00
|
22.00
|
|
|
|
55.00
|
54.60
|
55.80
|
54.60
|
|
|
486 552.00
|
22.00
|
|
|
|
55.00
|
54.00
|
55.20
|
55.00
|
|
|
506 569.00
|
21.00
|
|
|
|
55.00
|
53.80
|
55.00
|
54.00
|
|
|
26 142.00
|
9.00
|
|
|
|
55.00
|
53.80
|
55.00
|
53.80
|
|
|
61 786.00
|
10.00
|
|
|
|
55.00
|
52.60
|
55.00
|
54.00
|
|
|
109 115.00
|
16.00
|
|
|
|
53.80
|
53.80
|
55.00
|
55.00
|
|
|
26 530.00
|
8.00
|
|
|
|
53.80
|
52.00
|
53.80
|
53.60
|
|
|
116 360.00
|
13.00
|
|
|
|
51.00
|
50.40
|
53.00
|
52.40
|
|
|
63 374.00
|
12.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
