|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.30
|
39.00
|
39.50
|
39.30
|
|
|
641 481.00
|
52.00
|
|
|
|
39.50
|
39.10
|
39.50
|
39.30
|
|
|
431 971.00
|
46.00
|
|
|
|
39.00
|
39.00
|
39.50
|
39.50
|
|
|
437 045.00
|
43.00
|
|
|
|
39.50
|
39.00
|
39.50
|
39.20
|
|
|
482 347.00
|
61.00
|
|
|
|
39.10
|
39.00
|
39.50
|
39.50
|
|
|
847 898.00
|
74.00
|
|
|
|
39.00
|
39.00
|
39.50
|
39.40
|
|
|
131 788.00
|
44.00
|
|
|
|
39.40
|
39.00
|
39.50
|
39.30
|
|
|
363 101.00
|
51.00
|
|
|
|
39.40
|
38.60
|
39.40
|
39.40
|
|
|
508 182.00
|
80.00
|
|
|
|
38.60
|
38.60
|
39.80
|
38.70
|
|
|
408 098.00
|
68.00
|
|
|
|
38.60
|
38.60
|
40.00
|
38.60
|
|
|
611 050.00
|
116.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
