|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.90
|
37.20
|
37.90
|
37.60
|
|
|
104 566.00
|
27.00
|
|
|
|
36.60
|
36.60
|
38.00
|
37.50
|
|
|
626 867.00
|
70.00
|
|
|
|
37.90
|
36.30
|
37.90
|
36.60
|
|
|
225 157.00
|
47.00
|
|
|
|
37.00
|
36.40
|
38.50
|
36.50
|
|
|
777 164.00
|
78.00
|
|
|
|
37.00
|
36.50
|
37.00
|
36.60
|
|
|
98 896.00
|
34.00
|
|
|
|
36.90
|
36.60
|
37.00
|
36.80
|
|
|
112 901.00
|
30.00
|
|
|
|
38.00
|
36.60
|
38.50
|
36.90
|
|
|
821 372.00
|
69.00
|
|
|
|
38.40
|
37.60
|
38.80
|
37.60
|
|
|
594 751.00
|
72.00
|
|
|
|
38.00
|
37.60
|
38.00
|
37.70
|
|
|
404 047.00
|
55.00
|
|
|
|
38.00
|
37.00
|
38.00
|
37.80
|
|
|
99 400.00
|
41.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
