|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.50
|
38.80
|
40.00
|
40.00
|
|
|
1 436 541.00
|
111.00
|
|
|
|
40.50
|
39.60
|
40.50
|
40.10
|
|
|
410 741.00
|
61.00
|
|
|
|
40.50
|
39.80
|
40.50
|
40.00
|
|
|
641 663.00
|
72.00
|
|
|
|
39.50
|
38.80
|
40.00
|
40.00
|
|
|
605 884.00
|
69.00
|
|
|
|
39.20
|
39.00
|
39.50
|
39.30
|
|
|
486 468.00
|
53.00
|
|
|
|
39.50
|
38.80
|
39.50
|
39.20
|
|
|
263 429.00
|
70.00
|
|
|
|
39.50
|
39.10
|
39.50
|
39.50
|
|
|
369 142.00
|
61.00
|
|
|
|
39.50
|
39.00
|
39.50
|
39.50
|
|
|
185 627.00
|
50.00
|
|
|
|
39.50
|
39.00
|
39.50
|
39.40
|
|
|
216 489.00
|
55.00
|
|
|
|
39.50
|
39.00
|
39.50
|
39.40
|
|
|
131 844.00
|
26.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
