|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.90
|
36.50
|
37.90
|
36.70
|
|
|
470 626.00
|
77.00
|
|
|
|
37.40
|
36.70
|
37.90
|
37.20
|
|
|
1 092 737.00
|
150.00
|
|
|
|
38.00
|
37.20
|
38.00
|
37.30
|
|
|
189 134.00
|
59.00
|
|
|
|
37.60
|
37.00
|
37.70
|
37.60
|
|
|
205 470.00
|
44.00
|
|
|
|
37.10
|
37.10
|
38.00
|
37.60
|
|
|
426 265.00
|
54.00
|
|
|
|
38.00
|
37.30
|
38.00
|
37.70
|
|
|
179 030.00
|
44.00
|
|
|
|
38.10
|
37.00
|
38.10
|
38.00
|
|
|
322 298.00
|
59.00
|
|
|
|
37.70
|
37.70
|
38.50
|
38.10
|
|
|
223 523.00
|
40.00
|
|
|
|
38.40
|
37.80
|
39.00
|
38.20
|
|
|
3 169 938.00
|
68.00
|
|
|
|
38.70
|
38.20
|
39.80
|
38.70
|
|
|
229 611.00
|
42.00
|
Stainless Tankers ASA business is to operate shipping, invest, directly or indirectly, in ship-owning companies and all other activities related to this.
