|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.00
|
11.50
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
|
10.40
|
10.90
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
|
10.60
|
11.10
|
10.90
|
10.70
|
10.90
|
10.70
|
|
|
|
|
|
10.90
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
|
|
|
10.90
|
11.40
|
11.00
|
11.00
|
11.20
|
11.20
|
|
|
|
|
|
11.00
|
11.70
|
10.90
|
10.90
|
11.10
|
11.10
|
|
|
|
|
|
11.00
|
11.50
|
10.50
|
10.50
|
10.90
|
10.90
|
|
|
|
|
|
10.60
|
11.10
|
9.90
|
9.90
|
10.30
|
10.30
|
|
|
309.00
|
2.00
|
|
10.00
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
|
10.40
|
10.90
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
|
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
