|
|
|
|
Дата |
|---|
| 14:01 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.40
|
16.40
|
16.90
|
16.90
|
|
|
1 690.00
|
2.00
|
|
16.60
|
17.10
|
16.90
|
16.40
|
17.80
|
16.40
|
|
|
51 461.40
|
4.00
|
|
17.00
|
17.60
|
16.70
|
16.70
|
17.10
|
17.10
|
|
|
3 821.60
|
4.00
|
|
16.80
|
17.30
|
17.80
|
17.00
|
17.80
|
17.00
|
|
|
1 700.00
|
2.00
|
|
17.70
|
18.20
|
18.20
|
17.70
|
18.20
|
17.70
|
|
|
17 800.00
|
3.00
|
|
|
|
17.90
|
17.60
|
17.90
|
17.60
|
|
|
|
|
|
18.00
|
18.50
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
|
|
|
19.10
|
19.70
|
19.60
|
19.50
|
20.20
|
19.50
|
|
|
841.40
|
3.00
|
|
19.60
|
20.20
|
20.40
|
20.40
|
21.20
|
21.20
|
|
|
1 820.00
|
3.00
|
|
20.40
|
21.00
|
21.60
|
21.00
|
21.60
|
21.20
|
|
|
381.60
|
3.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
