|
|
Дата |
|---|
| 20:06 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.11
|
13.17
|
15.08
|
13.11
|
15.08
|
13.11
|
|
|
872 061.18
|
282.00
|
|
15.04
|
15.55
|
15.44
|
15.03
|
15.80
|
15.06
|
|
|
1 649 368.77
|
410.00
|
|
15.25
|
15.46
|
15.52
|
15.22
|
15.64
|
15.41
|
|
|
465 757.14
|
201.00
|
|
15.03
|
15.50
|
15.34
|
15.17
|
15.93
|
15.31
|
|
|
589 104.89
|
265.00
|
|
15.13
|
15.76
|
15.69
|
15.13
|
15.94
|
15.45
|
|
|
501 732.04
|
221.00
|
|
15.90
|
16.60
|
15.90
|
15.69
|
16.34
|
16.24
|
|
|
715 153.54
|
203.00
|
|
15.90
|
16.60
|
16.01
|
15.83
|
16.365
|
16.22
|
|
|
366 309.21
|
198.00
|
|
15.25
|
15.90
|
15.44
|
15.26
|
15.58
|
15.41
|
|
|
314 778.37
|
183.00
|
|
15.25
|
15.90
|
15.92
|
15.26
|
15.92
|
15.40
|
|
|
457 054.43
|
190.00
|
|
15.76
|
16.00
|
16.02
|
15.71
|
16.02
|
15.92
|
|
|
433 066.52
|
176.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
