|
|
|
|
Дата |
|---|
| 15:32 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.00
|
27.00
|
|
|
|
|
|
|
|
|
|
26.59
|
28.00
|
27.68
|
26.80
|
28.84
|
26.81
|
|
|
3 354 161.20
|
707.00
|
|
27.50
|
29.50
|
27.99
|
27.475
|
29.62
|
27.68
|
|
|
5 588 749.01
|
1 214.00
|
|
27.40
|
28.19
|
29.20
|
27.20
|
30.08
|
27.40
|
|
|
4 025 887.70
|
907.00
|
|
28.71
|
29.20
|
29.96
|
28.61
|
30.61
|
29.09
|
|
|
3 010 040.75
|
753.00
|
|
29.78
|
30.00
|
29.00
|
28.61
|
30.70
|
29.89
|
|
|
3 181 389.89
|
692.00
|
|
29.25
|
29.76
|
31.18
|
29.16
|
31.18
|
29.35
|
|
|
5 403 692.38
|
1 099.00
|
|
30.80
|
32.00
|
32.00
|
30.98
|
32.30
|
31.10
|
|
|
3 784 769.96
|
835.00
|
|
32.00
|
33.00
|
35.05
|
31.28
|
35.79
|
32.03
|
|
|
5 380 183.38
|
1 092.00
|
|
32.98
|
33.20
|
35.26
|
31.81
|
35.50
|
33.20
|
|
|
6 260 483.93
|
1 269.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
