|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.40
|
11.80
|
11.50
|
11.50
|
11.60
|
11.60
|
|
|
|
|
|
11.20
|
11.70
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
|
|
|
11.90
|
12.20
|
11.60
|
11.60
|
12.20
|
12.20
|
|
|
305.00
|
2.00
|
|
11.50
|
11.90
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
|
|
|
12.20
|
12.50
|
11.90
|
11.80
|
11.90
|
11.80
|
|
|
|
|
|
11.70
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
|
|
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
|
|
|
11.80
|
12.10
|
10.80
|
10.80
|
12.20
|
12.20
|
|
|
488.00
|
2.00
|
|
10.70
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
|
10.60
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
|
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
