|
|
|
|
Дата |
|---|
| 00:09 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.75
|
18.75
|
17.39
|
17.15
|
18.13
|
17.85
|
|
|
401 363.41
|
163.00
|
|
16.95
|
18.75
|
17.20
|
16.95
|
17.25
|
17.23
|
|
|
201 850.12
|
96.00
|
|
17.18
|
17.75
|
17.53
|
17.37
|
17.84
|
17.37
|
|
|
455 117.04
|
179.00
|
|
17.84
|
18.15
|
17.81
|
17.60
|
18.23
|
18.04
|
|
|
495 250.70
|
149.00
|
|
18.00
|
18.85
|
18.44
|
17.86
|
18.44
|
18.21
|
|
|
875 358.57
|
227.00
|
|
18.30
|
18.80
|
18.44
|
17.70
|
18.88
|
18.30
|
|
|
1 100 008.91
|
267.00
|
|
18.05
|
18.50
|
17.33
|
17.31
|
18.44
|
18.20
|
|
|
799 263.70
|
287.00
|
|
17.51
|
17.75
|
16.96
|
16.95
|
17.77
|
17.51
|
|
|
293 373.24
|
146.00
|
|
16.49
|
16.70
|
16.99
|
16.37
|
17.00
|
16.49
|
|
|
457 377.54
|
204.00
|
|
16.61
|
17.19
|
16.36
|
16.36
|
17.24
|
17.17
|
|
|
740 433.49
|
232.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
