|
|
|
|
Дата |
|---|
| 15:32 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.005
|
18.50
|
|
|
|
|
|
|
|
|
|
15.77
|
18.50
|
17.99
|
16.00
|
18.00
|
16.00
|
|
|
28 421.00
|
7.00
|
|
15.50
|
17.76
|
15.50
|
15.50
|
17.00
|
17.00
|
|
|
14 550.00
|
5.00
|
|
15.50
|
17.77
|
19.00
|
16.49
|
19.00
|
16.49
|
|
|
38 880.00
|
15.00
|
|
17.00
|
19.00
|
|
|
|
19.00
|
|
|
|
|
|
18.91
|
23.40
|
19.50
|
19.00
|
19.50
|
19.00
|
|
|
21 200.00
|
6.00
|
|
16.50
|
19.50
|
18.25
|
18.25
|
19.00
|
19.00
|
|
|
13 225.00
|
3.00
|
|
19.75
|
23.50
|
20.50
|
20.30
|
20.84
|
20.30
|
|
|
59 729.00
|
16.00
|
|
20.96
|
22.00
|
23.00
|
20.80
|
23.00
|
21.21
|
|
|
55 448.00
|
13.00
|
|
22.11
|
23.00
|
23.50
|
21.50
|
24.00
|
21.50
|
|
|
43 741.75
|
15.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
