|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.71
|
19.60
|
18.24
|
18.24
|
19.10
|
19.04
|
|
|
353 161.39
|
98.00
|
|
18.25
|
19.60
|
19.15
|
18.30
|
19.15
|
18.82
|
|
|
592 625.25
|
166.00
|
|
18.88
|
19.50
|
19.20
|
18.75
|
19.60
|
19.50
|
|
|
744 472.69
|
169.00
|
|
18.50
|
19.60
|
20.25
|
18.58
|
20.25
|
18.99
|
|
|
1 168 054.40
|
347.00
|
|
19.94
|
20.25
|
19.64
|
18.33
|
20.02
|
20.02
|
|
|
696 948.55
|
188.00
|
|
19.30
|
19.67
|
19.76
|
19.15
|
19.76
|
19.51
|
|
|
321 649.66
|
157.00
|
|
19.60
|
19.76
|
20.00
|
18.75
|
20.00
|
19.75
|
|
|
1 306 261.19
|
213.00
|
|
19.00
|
20.00
|
17.99
|
17.75
|
19.55
|
19.55
|
|
|
652 836.90
|
208.00
|
|
17.64
|
18.50
|
17.95
|
17.65
|
18.22
|
17.94
|
|
|
280 315.56
|
114.00
|
|
17.49
|
18.00
|
17.93
|
17.38
|
18.20
|
17.64
|
|
|
609 485.92
|
208.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
