|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.36
|
15.65
|
15.94
|
15.35
|
15.94
|
15.51
|
|
|
48 954.36
|
26.00
|
|
15.59
|
15.75
|
15.88
|
15.41
|
15.88
|
15.60
|
|
|
342 449.53
|
82.00
|
|
14.81
|
15.85
|
15.13
|
15.00
|
16.12
|
15.85
|
|
|
5 107 211.77
|
209.00
|
|
14.88
|
15.00
|
14.99
|
14.84
|
15.09
|
15.00
|
|
|
313 644.01
|
88.00
|
|
14.81
|
14.94
|
14.50
|
14.35
|
14.88
|
14.85
|
|
|
748 587.45
|
210.00
|
|
14.30
|
14.70
|
14.54
|
14.37
|
14.85
|
14.40
|
|
|
187 844.55
|
79.00
|
|
14.30
|
14.88
|
14.10
|
14.10
|
14.56
|
14.49
|
|
|
377 730.60
|
133.00
|
|
14.00
|
14.25
|
14.55
|
14.00
|
14.86
|
14.18
|
|
|
323 006.77
|
117.00
|
|
14.29
|
14.50
|
14.50
|
14.02
|
14.60
|
14.35
|
|
|
322 102.34
|
112.00
|
|
14.20
|
14.35
|
14.49
|
13.98
|
14.62
|
14.35
|
|
|
2 176 811.57
|
205.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
