|
|
|
|
Дата |
|---|
| 01:59 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.90
|
20.00
|
21.99
|
19.61
|
21.99
|
19.99
|
|
|
892 343.37
|
183.00
|
|
19.90
|
20.00
|
21.99
|
19.61
|
21.99
|
19.99
|
|
|
892 343.37
|
183.00
|
|
20.30
|
21.00
|
20.22
|
20.22
|
21.36
|
20.89
|
|
|
3 542 673.36
|
551.00
|
|
19.75
|
20.75
|
19.54
|
19.51
|
20.33
|
19.99
|
|
|
370 239.64
|
126.00
|
|
19.00
|
19.44
|
18.60
|
18.59
|
19.59
|
19.44
|
|
|
363 620.83
|
101.00
|
|
18.10
|
19.36
|
18.52
|
18.50
|
19.60
|
18.84
|
|
|
639 830.45
|
214.00
|
|
18.10
|
19.00
|
20.40
|
18.235
|
20.40
|
18.32
|
|
|
920 346.07
|
267.00
|
|
19.51
|
20.45
|
20.40
|
19.90
|
20.60
|
20.44
|
|
|
1 313 986.08
|
265.00
|
|
20.00
|
20.45
|
19.74
|
19.39
|
20.88
|
20.45
|
|
|
658 249.95
|
227.00
|
|
19.05
|
19.40
|
19.49
|
18.40
|
19.49
|
19.40
|
|
|
541 380.73
|
195.00
|
Stack Capital Group Inc. operates as an investment holding company. The Company focuses investments in late-stage private businesses. Stack Capital Group serves customers worldwide.
