Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.09
|
4.24
|
4.145
|
4.145
|
4.145
|
4.145
|
|
|
|
1.00
|
4.11
|
4.18
|
4.08
|
4.08
|
4.15
|
4.15
|
|
|
280.72
|
9.00
|
4.11
|
4.18
|
4.12
|
4.12
|
4.12
|
4.12
|
|
|
821.00
|
7.00
|
3.98
|
4.18
|
4.18
|
4.11
|
4.18
|
4.11
|
|
|
4.18
|
3.00
|
4.06
|
4.24
|
4.03
|
4.03
|
4.137
|
4.137
|
|
|
1 088.10
|
3.00
|
4.06
|
4.18
|
4.18
|
4.145
|
4.18
|
4.145
|
|
|
4.18
|
3.00
|
4.14
|
4.29
|
4.155
|
4.155
|
4.155
|
4.155
|
|
|
|
1.00
|
4.13
|
5.50
|
4.15
|
4.09
|
4.15
|
4.14
|
|
|
880.44
|
5.00
|
4.03
|
4.29
|
4.07
|
4.07
|
4.11
|
4.11
|
|
|
28.49
|
3.00
|
3.96
|
4.29
|
4.18
|
4.01
|
4.18
|
4.01
|
|
|
8.36
|
3.00
|
Stabilis Solutions Inc is a vertically integrated provider of small-scale liquefied natural gas production, distribution and fueling services to multiple end markets in North America.