Показано 0 из 0
Дата |
---|
18:56 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.11
|
4.18
|
4.07
|
4.06
|
4.12
|
4.12
|
|
|
8 286.43
|
32.00
|
4.09
|
4.38
|
4.1696
|
4.07
|
4.1696
|
4.13
|
|
|
23 884.68
|
76.00
|
4.11
|
4.18
|
4.1228
|
4.12
|
4.15
|
4.15
|
|
|
1 948.12
|
27.00
|
4.11
|
4.18
|
4.15
|
4.12
|
4.15
|
4.12
|
|
|
4 907.21
|
32.00
|
4.03
|
4.18
|
4.11
|
4.11
|
4.11
|
4.11
|
|
|
1 780.71
|
32.00
|
4.12
|
4.18
|
4.12
|
4.03
|
4.137
|
4.137
|
|
|
2 413.92
|
22.00
|
4.12
|
4.18
|
4.15
|
4.1199
|
4.17
|
4.145
|
|
|
4 318.31
|
48.00
|
4.14
|
4.29
|
4.22
|
4.131
|
4.22
|
4.155
|
|
|
7 035.91
|
41.00
|
4.13
|
4.29
|
4.14
|
4.09
|
4.16
|
4.14
|
|
|
14 070.89
|
47.00
|
4.14
|
4.29
|
4.07
|
4.07
|
4.1764
|
4.11
|
|
|
18 084.96
|
64.00
|
Stabilis Solutions Inc is a vertically integrated provider of small-scale liquefied natural gas production, distribution and fueling services to multiple end markets in North America.