|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.40
|
85.80
|
87.40
|
87.00
|
|
|
6 724 926.00
|
64.00
|
|
|
|
87.30
|
85.80
|
87.40
|
86.10
|
|
|
1 098 205.50
|
66.00
|
|
|
|
86.20
|
86.20
|
88.50
|
87.30
|
|
|
195 901.20
|
26.00
|
|
|
|
86.60
|
86.20
|
89.00
|
88.20
|
|
|
1 161 329.40
|
35.00
|
|
|
|
87.30
|
86.60
|
87.30
|
86.90
|
|
|
681 991.20
|
36.00
|
|
|
|
87.50
|
87.00
|
88.00
|
87.50
|
|
|
2 856 962.50
|
59.00
|
|
|
|
86.00
|
85.50
|
87.90
|
87.20
|
|
|
5 737 149.60
|
92.00
|
|
|
|
85.00
|
82.20
|
86.00
|
85.50
|
|
|
310 621.50
|
17.00
|
|
|
|
84.40
|
82.00
|
84.50
|
82.70
|
|
|
1 822 708.00
|
58.00
|
|
|
|
84.50
|
83.70
|
84.50
|
84.10
|
|
|
582 308.40
|
25.00
|
Sri Lanka Telecom is a digital services provider and a provider of broadband and backbone infrastructure services.
