|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.80
|
88.00
|
89.80
|
88.00
|
|
|
166 408.00
|
19.00
|
|
|
|
89.00
|
88.00
|
89.10
|
88.20
|
|
|
357 210.00
|
24.00
|
|
|
|
88.90
|
88.70
|
89.90
|
88.70
|
|
|
87 546.90
|
14.00
|
|
|
|
88.60
|
88.30
|
88.90
|
88.90
|
|
|
458 190.60
|
24.00
|
|
|
|
91.50
|
89.00
|
91.50
|
89.10
|
|
|
1 230 114.60
|
40.00
|
|
|
|
91.40
|
91.00
|
92.10
|
92.00
|
|
|
1 648 364.00
|
35.00
|
|
|
|
92.60
|
89.50
|
92.60
|
91.80
|
|
|
1 500 930.00
|
36.00
|
|
|
|
93.00
|
91.50
|
93.00
|
92.00
|
|
|
542 524.00
|
40.00
|
|
|
|
94.00
|
92.50
|
94.00
|
93.00
|
|
|
2 030 748.00
|
62.00
|
|
|
|
93.50
|
93.10
|
98.50
|
93.80
|
|
|
47 335 513.40
|
380.00
|
Sri Lanka Telecom is a digital services provider and a provider of broadband and backbone infrastructure services.
