Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
89.10
|
88.00
|
89.10
|
88.10
|
|
|
4 066 607.90
|
117.00
|
|
|
89.00
|
88.60
|
89.30
|
88.70
|
|
|
1 318 170.70
|
35.00
|
|
|
89.30
|
88.10
|
89.30
|
88.70
|
|
|
2 042 494.90
|
72.00
|
|
|
89.90
|
88.20
|
89.90
|
88.50
|
|
|
3 030 240.00
|
69.00
|
|
|
88.70
|
88.10
|
89.90
|
89.10
|
|
|
3 902 936.40
|
119.00
|
|
|
89.00
|
88.40
|
89.90
|
88.70
|
|
|
8 471 648.30
|
117.00
|
|
|
90.50
|
88.50
|
90.50
|
88.80
|
|
|
4 496 032.80
|
52.00
|
|
|
90.00
|
88.30
|
90.00
|
88.80
|
|
|
4 627 723.20
|
99.00
|
|
|
90.40
|
88.50
|
90.50
|
88.80
|
|
|
3 263 133.60
|
83.00
|
|
|
89.00
|
88.00
|
90.30
|
89.90
|
|
|
4 218 737.30
|
110.00
|
Sri Lanka Telecom is a digital services provider and a provider of broadband and backbone infrastructure services.