Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.30
|
11.10
|
11.30
|
11.10
|
|
|
3 634 628.40
|
164.00
|
|
|
11.30
|
11.10
|
11.40
|
11.30
|
|
|
9 097 720.40
|
204.00
|
|
|
11.40
|
11.20
|
11.40
|
11.30
|
|
|
4 563 098.20
|
139.00
|
|
|
11.50
|
11.30
|
11.50
|
11.30
|
|
|
4 320 103.00
|
67.00
|
|
|
11.60
|
11.30
|
11.60
|
11.40
|
|
|
4 387 255.80
|
146.00
|
|
|
11.50
|
11.40
|
11.60
|
11.50
|
|
|
4 556 553.00
|
79.00
|
|
|
11.50
|
11.40
|
11.60
|
11.50
|
|
|
2 908 626.00
|
128.00
|
|
|
11.60
|
11.50
|
11.70
|
11.50
|
|
|
2 950 313.50
|
109.00
|
|
|
11.50
|
11.40
|
11.70
|
11.50
|
|
|
606 706 604.00
|
271.00
|
|
|
11.70
|
11.40
|
11.70
|
11.50
|
|
|
81 622 250.50
|
434.00
|
Dialog Axiata PLC, is one of Sri Lanka's largest telecommunications service providers.