|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.70
|
46.30
|
47.00
|
46.60
|
|
|
5 071 944.00
|
336.00
|
|
|
|
46.90
|
46.40
|
46.90
|
46.40
|
|
|
19 950 376.00
|
383.00
|
|
|
|
47.00
|
47.00
|
47.50
|
47.10
|
|
|
36 979 670.10
|
365.00
|
|
|
|
46.70
|
46.60
|
47.70
|
47.00
|
|
|
16 091 249.00
|
288.00
|
|
|
|
46.90
|
46.50
|
47.80
|
46.70
|
|
|
22 917 137.70
|
247.00
|
|
|
|
47.50
|
46.50
|
47.90
|
46.50
|
|
|
162 999 333.00
|
468.00
|
|
|
|
48.00
|
46.80
|
48.00
|
47.00
|
|
|
48 221 953.00
|
814.00
|
|
|
|
49.90
|
47.20
|
49.90
|
48.00
|
|
|
92 905 296.00
|
513.00
|
|
|
|
46.90
|
46.40
|
48.20
|
47.10
|
|
|
34 571 729.70
|
342.00
|
|
|
|
45.90
|
45.60
|
47.00
|
46.20
|
|
|
89 765 860.80
|
359.00
|
Dialog Axiata PLC, is one of Sri Lanka's largest telecommunications service providers.
