|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.30
|
45.90
|
46.50
|
46.00
|
|
|
8 047 332.00
|
174.00
|
|
|
|
44.90
|
44.90
|
46.40
|
45.90
|
|
|
13 010 584.50
|
208.00
|
|
|
|
45.90
|
44.50
|
46.00
|
45.00
|
|
|
61 476 525.00
|
512.00
|
|
|
|
46.20
|
45.80
|
46.20
|
45.90
|
|
|
5 954 836.50
|
271.00
|
|
|
|
47.40
|
45.90
|
47.80
|
46.00
|
|
|
44 770 006.00
|
430.00
|
|
|
|
48.00
|
47.30
|
48.00
|
47.40
|
|
|
4 249 647.00
|
242.00
|
|
|
|
48.70
|
47.80
|
48.70
|
47.90
|
|
|
5 286 675.10
|
130.00
|
|
|
|
48.50
|
47.60
|
48.60
|
47.90
|
|
|
30 503 534.30
|
290.00
|
|
|
|
48.40
|
48.20
|
48.60
|
48.50
|
|
|
8 218 228.00
|
198.00
|
|
|
|
48.70
|
48.20
|
49.00
|
48.50
|
|
|
23 620 324.50
|
348.00
|
Dialog Axiata PLC, is one of Sri Lanka's largest telecommunications service providers.
