Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
86.50
|
85.00
|
86.90
|
86.20
|
|
|
5 332 418.20
|
44.00
|
|
|
86.00
|
85.90
|
86.50
|
86.00
|
|
|
1 600 890.00
|
55.00
|
|
|
86.20
|
85.70
|
87.90
|
86.50
|
|
|
1 436 938.00
|
44.00
|
|
|
85.30
|
85.30
|
86.10
|
85.70
|
|
|
5 415 982.90
|
60.00
|
|
|
85.80
|
85.00
|
87.00
|
85.30
|
|
|
3 783 652.10
|
167.00
|
|
|
88.00
|
85.50
|
88.00
|
85.70
|
|
|
5 610 264.80
|
194.00
|
|
|
88.00
|
86.80
|
88.50
|
87.00
|
|
|
6 835 590.00
|
219.00
|
|
|
89.50
|
87.80
|
89.50
|
88.90
|
|
|
1 308 696.90
|
52.00
|
|
|
88.20
|
87.50
|
89.50
|
89.10
|
|
|
2 508 165.00
|
109.00
|
|
|
88.50
|
87.80
|
88.50
|
88.00
|
|
|
2 607 880.00
|
101.00
|
Sri Lanka Telecom is a digital services provider and a provider of broadband and backbone infrastructure services.