|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.60
|
85.00
|
86.60
|
85.00
|
|
|
347 140.00
|
38.00
|
|
|
|
85.80
|
85.50
|
85.80
|
85.50
|
|
|
321 309.00
|
19.00
|
|
|
|
86.60
|
85.80
|
86.60
|
86.00
|
|
|
424 840.00
|
31.00
|
|
|
|
87.50
|
86.50
|
88.40
|
86.60
|
|
|
1 299 952.60
|
30.00
|
|
|
|
88.40
|
86.50
|
88.40
|
86.90
|
|
|
172 235.80
|
24.00
|
|
|
|
88.10
|
87.10
|
88.40
|
87.40
|
|
|
941 385.40
|
25.00
|
|
|
|
87.80
|
87.80
|
88.50
|
88.00
|
|
|
10 185 648.00
|
45.00
|
|
|
|
85.50
|
85.50
|
89.00
|
88.00
|
|
|
8 885 976.00
|
75.00
|
|
|
|
87.20
|
85.00
|
87.50
|
85.10
|
|
|
962 055.50
|
34.00
|
|
|
|
87.10
|
85.10
|
87.10
|
87.10
|
|
|
99 381.10
|
7.00
|
Sri Lanka Telecom is a digital services provider and a provider of broadband and backbone infrastructure services.
