|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.50
|
87.70
|
89.90
|
87.80
|
|
|
352 165.80
|
25.00
|
|
|
|
89.50
|
87.00
|
89.90
|
88.00
|
|
|
2 854 544.00
|
48.00
|
|
|
|
88.00
|
88.00
|
89.90
|
88.10
|
|
|
576 614.50
|
15.00
|
|
|
|
87.50
|
87.50
|
90.00
|
88.10
|
|
|
407 462.50
|
24.00
|
|
|
|
87.80
|
87.80
|
91.70
|
90.50
|
|
|
6 671 298.00
|
94.00
|
|
|
|
89.00
|
87.50
|
89.00
|
88.50
|
|
|
1 643 268.00
|
46.00
|
|
|
|
89.20
|
89.00
|
89.30
|
89.10
|
|
|
2 663 911.80
|
47.00
|
|
|
|
87.00
|
86.90
|
91.00
|
89.60
|
|
|
33 719 347.20
|
180.00
|
|
|
|
87.80
|
86.90
|
88.00
|
87.00
|
|
|
8 969 265.00
|
33.00
|
|
|
|
88.50
|
87.00
|
88.50
|
87.60
|
|
|
883 358.40
|
36.00
|
Sri Lanka Telecom is a digital services provider and a provider of broadband and backbone infrastructure services.
