|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.40
|
50.40
|
50.40
|
50.40
|
|
|
|
|
|
|
|
50.40
|
50.40
|
50.40
|
50.40
|
|
|
|
|
|
|
|
51.50
|
50.40
|
50.40
|
50.40
|
|
|
18 900.00
|
1.00
|
|
|
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
|
|
|
|
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
|
|
|
|
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
623 613.50
|
7.00
|
|
|
|
51.40
|
51.50
|
51.60
|
51.50
|
|
|
485 643.30
|
13.00
|
|
|
|
51.40
|
51.40
|
51.40
|
51.40
|
|
|
|
|
|
|
|
50.70
|
51.30
|
51.50
|
51.40
|
|
|
287 890.00
|
8.00
|
|
|
|
50.10
|
50.50
|
50.70
|
50.70
|
|
|
57 812.70
|
4.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
