|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.60
|
48.50
|
49.00
|
48.80
|
|
|
973 000.00
|
123.00
|
|
|
|
48.80
|
48.50
|
49.70
|
48.60
|
|
|
2 720 000.00
|
153.00
|
|
|
|
48.50
|
48.50
|
49.50
|
48.70
|
|
|
2 105 000.00
|
154.00
|
|
|
|
48.50
|
48.50
|
50.10
|
49.40
|
|
|
2 357 000.00
|
177.00
|
|
|
|
48.30
|
48.10
|
48.80
|
48.50
|
|
|
1 007 000.00
|
117.00
|
|
|
|
48.50
|
48.10
|
48.80
|
48.30
|
|
|
2 431 000.00
|
224.00
|
|
|
|
48.00
|
48.00
|
49.20
|
48.30
|
|
|
4 264 000.00
|
267.00
|
|
|
|
49.20
|
47.60
|
49.50
|
47.80
|
|
|
3 488 000.00
|
430.00
|
|
|
|
50.50
|
48.90
|
50.60
|
49.20
|
|
|
4 834 000.00
|
208.00
|
|
|
|
49.10
|
49.10
|
50.80
|
50.50
|
|
|
10 074 000.00
|
531.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
