|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.50
|
56.00
|
57.00
|
57.00
|
|
|
5 527.00
|
2.00
|
|
|
|
55.70
|
56.50
|
56.60
|
56.50
|
|
|
714 160.50
|
8.00
|
|
|
|
56.50
|
55.70
|
55.70
|
55.70
|
|
|
131 730.50
|
3.00
|
|
|
|
57.60
|
55.60
|
56.50
|
56.50
|
|
|
12 250.00
|
2.00
|
|
|
|
57.60
|
57.60
|
57.60
|
57.60
|
|
|
|
|
|
|
|
57.60
|
57.60
|
57.60
|
57.60
|
|
|
|
|
|
|
|
57.60
|
57.60
|
57.60
|
57.60
|
|
|
|
|
|
|
|
57.60
|
57.60
|
57.60
|
57.60
|
|
|
|
|
|
|
|
57.60
|
57.60
|
57.60
|
57.60
|
|
|
|
|
|
|
|
54.00
|
54.00
|
58.90
|
57.60
|
|
|
62 543.00
|
3.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
