|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.90
|
49.40
|
50.00
|
49.90
|
|
|
1 978 000.00
|
70.00
|
|
|
|
49.80
|
49.50
|
49.90
|
49.80
|
|
|
571 000.00
|
41.00
|
|
|
|
49.60
|
49.60
|
50.00
|
49.60
|
|
|
895 000.00
|
59.00
|
|
|
|
49.50
|
49.10
|
49.90
|
49.80
|
|
|
1 446 000.00
|
61.00
|
|
|
|
50.00
|
49.30
|
50.00
|
49.60
|
|
|
3 163 000.00
|
139.00
|
|
|
|
50.30
|
49.50
|
52.50
|
50.00
|
|
|
2 369 000.00
|
135.00
|
|
|
|
49.90
|
48.40
|
49.90
|
48.70
|
|
|
1 319 000.00
|
92.00
|
|
|
|
49.00
|
48.10
|
49.00
|
48.40
|
|
|
3 863 000.00
|
239.00
|
|
|
|
49.00
|
48.40
|
49.50
|
48.90
|
|
|
2 636 000.00
|
174.00
|
|
|
|
50.10
|
46.50
|
50.10
|
48.90
|
|
|
5 305 000.00
|
361.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
