|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.90
|
48.80
|
49.90
|
48.80
|
|
|
1 179 000.00
|
107.00
|
|
|
|
49.50
|
49.20
|
49.90
|
49.50
|
|
|
1 337 000.00
|
113.00
|
|
|
|
48.50
|
48.50
|
50.00
|
49.80
|
|
|
2 752 000.00
|
144.00
|
|
|
|
49.20
|
49.00
|
50.00
|
49.20
|
|
|
1 072 000.00
|
115.00
|
|
|
|
49.30
|
49.30
|
50.30
|
49.60
|
|
|
1 776 000.00
|
146.00
|
|
|
|
50.30
|
49.70
|
50.30
|
49.90
|
|
|
2 349 000.00
|
140.00
|
|
|
|
50.00
|
49.70
|
50.30
|
49.90
|
|
|
4 397 000.00
|
116.00
|
|
|
|
49.30
|
49.30
|
50.40
|
49.90
|
|
|
6 710 000.00
|
228.00
|
|
|
|
48.10
|
48.10
|
49.40
|
49.00
|
|
|
3 831 000.00
|
181.00
|
|
|
|
48.50
|
48.00
|
48.80
|
48.30
|
|
|
1 020 000.00
|
105.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
