|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.80
|
46.10
|
47.80
|
46.30
|
|
|
8 893 000.00
|
808.00
|
|
|
|
48.00
|
47.80
|
48.10
|
47.90
|
|
|
1 471 000.00
|
158.00
|
|
|
|
48.30
|
47.70
|
48.30
|
47.90
|
|
|
773 000.00
|
157.00
|
|
|
|
48.40
|
47.80
|
48.60
|
48.10
|
|
|
2 475 000.00
|
199.00
|
|
|
|
48.60
|
48.00
|
48.60
|
48.40
|
|
|
1 010 000.00
|
163.00
|
|
|
|
48.60
|
48.00
|
48.60
|
48.10
|
|
|
862 000.00
|
118.00
|
|
|
|
48.30
|
48.00
|
48.50
|
48.40
|
|
|
1 302 000.00
|
109.00
|
|
|
|
48.00
|
47.70
|
48.40
|
48.30
|
|
|
1 512 000.00
|
109.00
|
|
|
|
48.60
|
47.80
|
48.60
|
48.00
|
|
|
845 000.00
|
98.00
|
|
|
|
48.00
|
48.00
|
48.40
|
48.10
|
|
|
797 000.00
|
100.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
