|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
49.00
|
49.90
|
49.60
|
|
|
1 608 000.00
|
120.00
|
|
|
|
49.50
|
48.80
|
49.50
|
49.00
|
|
|
1 850 000.00
|
198.00
|
|
|
|
49.20
|
49.00
|
49.60
|
49.30
|
|
|
1 220 000.00
|
110.00
|
|
|
|
49.10
|
49.00
|
50.10
|
49.00
|
|
|
1 399 000.00
|
162.00
|
|
|
|
49.30
|
49.30
|
50.80
|
49.40
|
|
|
1 278 000.00
|
114.00
|
|
|
|
49.10
|
49.00
|
50.90
|
49.30
|
|
|
1 600 000.00
|
138.00
|
|
|
|
50.90
|
48.70
|
50.90
|
49.00
|
|
|
4 047 000.00
|
322.00
|
|
|
|
50.60
|
50.20
|
51.70
|
50.40
|
|
|
4 188 000.00
|
306.00
|
|
|
|
51.20
|
50.70
|
51.60
|
51.10
|
|
|
3 859 000.00
|
172.00
|
|
|
|
52.00
|
50.50
|
52.00
|
51.20
|
|
|
5 368 000.00
|
203.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
