|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.00
|
51.50
|
52.30
|
52.10
|
|
|
15 906 000.00
|
436.00
|
|
|
|
50.80
|
50.80
|
52.10
|
52.00
|
|
|
14 693 000.00
|
536.00
|
|
|
|
50.90
|
50.10
|
51.20
|
50.80
|
|
|
3 034 000.00
|
206.00
|
|
|
|
51.20
|
50.60
|
51.50
|
50.70
|
|
|
2 730 000.00
|
138.00
|
|
|
|
51.20
|
50.70
|
51.30
|
50.70
|
|
|
2 594 000.00
|
147.00
|
|
|
|
51.50
|
51.20
|
51.80
|
51.30
|
|
|
3 555 000.00
|
146.00
|
|
|
|
51.40
|
51.00
|
51.60
|
51.50
|
|
|
13 997 000.00
|
357.00
|
|
|
|
51.00
|
50.10
|
51.50
|
51.30
|
|
|
4 026 000.00
|
222.00
|
|
|
|
51.00
|
50.90
|
51.50
|
51.00
|
|
|
6 564 000.00
|
276.00
|
|
|
|
50.50
|
50.40
|
51.00
|
50.80
|
|
|
2 182 000.00
|
162.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
