|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.30
|
48.80
|
49.40
|
48.90
|
|
|
4 349 000.00
|
287.00
|
|
|
|
49.20
|
49.10
|
49.50
|
49.30
|
|
|
3 653 000.00
|
221.00
|
|
|
|
49.40
|
49.00
|
49.40
|
49.20
|
|
|
5 419 000.00
|
243.00
|
|
|
|
49.20
|
48.70
|
49.40
|
49.10
|
|
|
3 453 000.00
|
252.00
|
|
|
|
49.00
|
48.90
|
49.50
|
49.20
|
|
|
5 851 000.00
|
392.00
|
|
|
|
48.00
|
48.00
|
49.10
|
49.00
|
|
|
10 754 000.00
|
509.00
|
|
|
|
47.20
|
47.20
|
48.30
|
48.10
|
|
|
8 826 000.00
|
320.00
|
|
|
|
47.80
|
46.10
|
47.80
|
47.10
|
|
|
3 737 000.00
|
281.00
|
|
|
|
47.20
|
47.20
|
47.80
|
47.70
|
|
|
2 204 000.00
|
175.00
|
|
|
|
46.90
|
46.60
|
47.30
|
47.20
|
|
|
3 423 000.00
|
259.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
