|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.00
|
51.50
|
52.40
|
51.60
|
|
|
6 443 000.00
|
300.00
|
|
|
|
52.00
|
51.50
|
53.00
|
51.80
|
|
|
8 467 000.00
|
294.00
|
|
|
|
51.00
|
51.00
|
51.50
|
51.00
|
|
|
2 545 000.00
|
173.00
|
|
|
|
51.40
|
50.80
|
51.70
|
51.00
|
|
|
7 297 000.00
|
291.00
|
|
|
|
52.10
|
51.10
|
52.20
|
51.50
|
|
|
7 739 000.00
|
334.00
|
|
|
|
50.80
|
50.80
|
52.50
|
52.00
|
|
|
18 285 000.00
|
585.00
|
|
|
|
50.40
|
50.30
|
51.00
|
50.80
|
|
|
5 574 000.00
|
314.00
|
|
|
|
50.10
|
49.90
|
50.60
|
50.40
|
|
|
4 437 000.00
|
229.00
|
|
|
|
50.20
|
50.00
|
50.80
|
50.60
|
|
|
5 678 000.00
|
292.00
|
|
|
|
50.00
|
49.80
|
50.20
|
50.20
|
|
|
6 094 000.00
|
248.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
