|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.50
|
56.50
|
57.60
|
57.00
|
|
|
24 093 000.00
|
767.00
|
|
|
|
56.00
|
55.80
|
56.60
|
56.20
|
|
|
15 115 000.00
|
536.00
|
|
|
|
55.70
|
55.40
|
56.20
|
56.00
|
|
|
14 705 000.00
|
482.00
|
|
|
|
56.50
|
55.50
|
56.50
|
56.00
|
|
|
11 828 000.00
|
411.00
|
|
|
|
55.00
|
53.70
|
56.80
|
56.10
|
|
|
23 290 000.00
|
700.00
|
|
|
|
54.60
|
53.80
|
54.60
|
54.30
|
|
|
5 970 000.00
|
276.00
|
|
|
|
55.20
|
54.40
|
55.60
|
54.50
|
|
|
11 335 000.00
|
450.00
|
|
|
|
55.80
|
54.60
|
55.80
|
55.20
|
|
|
20 524 000.00
|
367.00
|
|
|
|
55.80
|
54.60
|
55.80
|
55.40
|
|
|
9 967 000.00
|
384.00
|
|
|
|
52.60
|
52.50
|
56.00
|
55.80
|
|
|
24 332 000.00
|
861.00
|
Square Textiles Limited is a Bangladesh-based company, which is engaged in manufacturing and marketing of yarns. The Company, through its subsidiaries, owns five units of spinning mills and a twisting mill. The Company is engaged in developing, manufacturing and marketing of cotton/yarn for human, as well as industrial use. The Company's factory is located at Sharadaganj, Kashimpur, Gazipur. The Company's subsidiaries include Square Yarns Limited and Square Texcom Limited.
