Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.33
|
0.36
|
0.37
|
0.32
|
0.37
|
0.342
|
|
|
81 405.42
|
471.00
|
0.35
|
0.3562
|
0.325
|
0.315049
|
0.3595
|
0.345
|
|
|
23 735.12
|
415.00
|
0.309
|
0.33
|
0.33
|
0.301
|
0.34
|
0.32
|
|
|
34 385.17
|
310.00
|
0.3128
|
0.345
|
0.29
|
0.29
|
0.435
|
0.329
|
|
|
270 623.32
|
1 521.00
|
0.3101
|
0.3255
|
0.3177
|
0.280401
|
0.3322
|
0.2949
|
|
|
59 346.68
|
379.00
|
0.31
|
0.3355
|
0.321
|
0.30
|
0.3299
|
0.316
|
|
|
26 474.56
|
277.00
|
0.31
|
0.3365
|
0.321
|
0.321
|
0.3425
|
0.3255
|
|
|
7 704.28
|
152.00
|
0.303
|
0.34
|
0.33
|
0.32
|
0.3424
|
0.329
|
|
|
25 635.66
|
266.00
|
0.31
|
0.3455
|
0.342
|
0.321
|
0.3474
|
0.321
|
|
|
25 495.47
|
389.00
|
0.32
|
0.3415
|
0.3392
|
0.3227
|
0.3454
|
0.3274
|
|
|
21 615.12
|
231.00
|
Splash Beverage Group Inc производит, распространяет и продает различные напитки в США.