Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2831
|
0.2871
|
0.309
|
0.2711
|
0.309
|
0.283
|
|
|
11 462.65
|
163.00
|
0.2856
|
0.2988
|
0.2921
|
0.27
|
0.2978
|
0.2791
|
|
|
4 173.04
|
70.00
|
0.2881
|
0.31
|
0.3083
|
0.2865
|
0.3083
|
0.287
|
|
|
3 445.27
|
105.00
|
0.29
|
0.3499
|
0.3245
|
0.2851
|
0.3245
|
0.3091
|
|
|
4 169.14
|
120.00
|
0.3023
|
0.3575
|
0.3195
|
0.315
|
0.33
|
0.316
|
|
|
2 839.84
|
37.00
|
0.31
|
0.34
|
0.31
|
0.3006
|
0.3301
|
0.31
|
|
|
819.86
|
17.00
|
0.30
|
0.311
|
0.3132
|
0.30
|
0.3229
|
0.3023
|
|
|
1 054.11
|
43.00
|
0.30
|
0.314
|
0.3178
|
0.298
|
0.3178
|
0.298
|
|
|
2 615.71
|
57.00
|
0.3122
|
0.33
|
0.3195
|
0.3136
|
0.325
|
0.3136
|
|
|
2 644.09
|
52.00
|
0.323
|
0.3599
|
0.341
|
0.3153
|
0.3447
|
0.3201
|
|
|
4 519.07
|
82.00
|
Splash Beverage Group Inc производит, распространяет и продает различные напитки в США.