|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.50
|
1.52
|
1.50
|
1.49
|
1.52
|
1.52
|
|
1.50
|
8 828 178.93
|
129.00
|
|
1.50
|
1.51
|
1.50
|
1.48
|
1.50
|
1.50
|
|
1.49
|
1 449 033.43
|
111.00
|
|
|
|
1.54
|
1.49
|
1.54
|
1.51
|
|
1.51
|
6 150 754.79
|
311.00
|
|
1.52
|
1.54
|
1.50
|
1.50
|
1.54
|
1.54
|
|
1.53
|
160 344.68
|
29.00
|
|
1.49
|
1.50
|
1.50
|
1.49
|
1.52
|
1.50
|
|
1.50
|
1 173 343.32
|
67.00
|
|
1.50
|
1.51
|
1.54
|
1.50
|
1.54
|
1.51
|
|
1.53
|
3 710 536.97
|
145.00
|
|
1.52
|
1.55
|
1.54
|
1.52
|
1.59
|
1.54
|
|
1.54
|
2 654 608.90
|
65.00
|
|
1.55
|
1.57
|
|
|
1.58
|
1.56
|
|
1.56
|
4 389 412.00
|
101.00
|
|
1.52
|
1.55
|
1.50
|
1.50
|
1.54
|
1.54
|
|
1.53
|
110 985.26
|
21.00
|
|
1.50
|
1.51
|
1.57
|
1.50
|
1.57
|
1.50
|
|
1.51
|
4 267 654.01
|
103.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
