|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.20
|
1.22
|
1.22
|
1.20
|
1.24
|
1.22
|
|
1.23
|
193 506.74
|
54.00
|
|
1.17
|
1.20
|
1.20
|
1.17
|
1.20
|
1.17
|
|
1.19
|
278 182.45
|
63.00
|
|
1.19
|
1.21
|
1.18
|
1.18
|
1.23
|
1.20
|
|
1.20
|
11 041 344.73
|
173.00
|
|
1.16
|
1.18
|
1.23
|
1.16
|
1.23
|
1.18
|
|
1.18
|
835 526.13
|
170.00
|
|
1.19
|
1.23
|
1.25
|
1.19
|
1.27
|
1.19
|
|
1.22
|
2 516 178.54
|
142.00
|
|
1.25
|
1.28
|
1.29
|
1.23
|
1.29
|
1.25
|
|
1.24
|
2 138 092.03
|
219.00
|
|
|
1.29
|
1.37
|
1.29
|
1.37
|
1.29
|
|
1.30
|
4 718 353.37
|
217.00
|
|
1.35
|
1.37
|
1.40
|
1.34
|
1.40
|
1.35
|
|
1.36
|
1 253 891.94
|
176.00
|
|
1.34
|
1.43
|
1.35
|
1.33
|
1.40
|
1.40
|
|
1.37
|
1 713 282.51
|
132.00
|
|
1.34
|
1.35
|
1.37
|
1.32
|
1.37
|
1.35
|
|
1.35
|
921 285.09
|
119.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
