|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.67
|
1.65
|
1.62
|
1.69
|
1.67
|
|
1.66
|
6 527 618.28
|
138.00
|
|
1.63
|
1.65
|
1.59
|
1.59
|
1.65
|
1.65
|
|
1.64
|
326 858.66
|
68.00
|
|
1.60
|
1.63
|
1.57
|
1.57
|
1.65
|
1.60
|
|
1.61
|
4 823 751.40
|
172.00
|
|
1.57
|
1.61
|
1.54
|
1.54
|
1.60
|
1.60
|
|
1.58
|
1 752 407.13
|
132.00
|
|
1.56
|
1.57
|
1.54
|
1.53
|
1.57
|
1.57
|
|
1.56
|
2 093 883.02
|
108.00
|
|
1.51
|
1.52
|
1.55
|
1.51
|
1.55
|
1.51
|
|
1.52
|
1 359 274.01
|
81.00
|
|
1.52
|
1.55
|
1.57
|
1.53
|
1.57
|
1.55
|
|
1.54
|
375 042.38
|
57.00
|
|
1.58
|
1.59
|
1.59
|
1.55
|
1.59
|
1.58
|
|
1.57
|
257 429.48
|
55.00
|
|
1.56
|
1.59
|
1.56
|
1.56
|
1.59
|
1.59
|
|
1.58
|
635 160.57
|
66.00
|
|
1.56
|
1.58
|
1.58
|
1.56
|
1.59
|
1.57
|
|
1.58
|
5 417 459.75
|
109.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
