|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.25
|
1.28
|
1.26
|
1.25
|
1.28
|
1.28
|
|
1.26
|
262 258.74
|
49.00
|
|
1.26
|
1.28
|
1.29
|
1.26
|
1.29
|
1.28
|
|
1.27
|
126 910.94
|
30.00
|
|
1.26
|
1.29
|
1.28
|
1.26
|
1.29
|
1.29
|
|
1.27
|
432 704.43
|
67.00
|
|
1.26
|
1.29
|
1.26
|
1.25
|
1.29
|
1.29
|
|
1.27
|
271 148.81
|
50.00
|
|
1.27
|
1.29
|
1.27
|
1.26
|
1.29
|
1.28
|
|
1.28
|
1 851 333.52
|
115.00
|
|
1.26
|
1.27
|
1.24
|
1.24
|
1.27
|
1.26
|
|
1.26
|
191 980.25
|
25.00
|
|
1.25
|
1.26
|
1.26
|
1.24
|
1.27
|
1.25
|
|
1.26
|
1 856 663.90
|
145.00
|
|
1.26
|
1.28
|
1.26
|
1.25
|
1.28
|
1.28
|
|
1.27
|
501 715.03
|
94.00
|
|
1.25
|
1.26
|
1.30
|
1.25
|
1.30
|
1.25
|
|
1.26
|
421 438.70
|
57.00
|
|
1.26
|
1.27
|
1.26
|
1.26
|
1.28
|
1.27
|
|
1.27
|
121 815.02
|
29.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
