|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.21
|
1.23
|
1.21
|
1.21
|
1.24
|
1.21
|
|
1.22
|
552 338.03
|
74.00
|
|
1.205
|
1.21
|
1.21
|
1.195
|
1.23
|
1.21
|
|
1.21
|
1 044 702.85
|
108.00
|
|
1.21
|
1.24
|
1.24
|
1.21
|
1.24
|
1.21
|
|
1.22
|
1 036 150.20
|
117.00
|
|
1.22
|
1.24
|
1.25
|
1.225
|
1.25
|
1.24
|
|
1.23
|
379 353.04
|
54.00
|
|
1.235
|
1.245
|
1.23
|
1.23
|
1.255
|
1.235
|
|
1.24
|
692 722.95
|
83.00
|
|
1.23
|
1.25
|
1.23
|
1.23
|
1.25
|
1.25
|
|
1.24
|
910 643.69
|
43.00
|
|
1.23
|
1.25
|
1.22
|
1.215
|
1.25
|
1.25
|
|
1.23
|
4 081 033.69
|
84.00
|
|
1.21
|
1.22
|
1.23
|
1.21
|
1.24
|
1.21
|
|
1.22
|
1 675 141.23
|
115.00
|
|
1.23
|
1.24
|
1.25
|
1.23
|
1.26
|
1.23
|
|
1.24
|
2 233 273.84
|
193.00
|
|
1.24
|
1.25
|
1.26
|
1.24
|
1.26
|
1.25
|
|
1.25
|
1 396 259.81
|
121.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
20.08.2026 |
0.034 AED |
|
25.03.2026
|
26.03.2026 |
0.036 AED |
|
15.08.2025
|
18.08.2025 |
0.0332 AED |
|
26.03.2025
|
27.03.2025 |
0.028 AED |
|
16.08.2024
|
19.08.2024 |
0.0285 AED |
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
