Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.49
|
1.52
|
1.52
|
1.49
|
1.53
|
1.49
|
|
1.50
|
10 471 490.92
|
535.00
|
1.53
|
1.54
|
1.48
|
1.48
|
1.56
|
1.53
|
|
1.52
|
16 516 125.85
|
545.00
|
1.48
|
1.50
|
1.47
|
1.47
|
1.50
|
1.48
|
|
1.48
|
2 881 648.18
|
281.00
|
1.47
|
1.50
|
1.52
|
1.46
|
1.52
|
1.48
|
|
1.50
|
22 365 362.24
|
990.00
|
1.51
|
1.55
|
1.56
|
1.51
|
1.58
|
1.51
|
|
1.54
|
9 867 807.33
|
594.00
|
1.56
|
1.58
|
1.56
|
1.56
|
1.58
|
1.58
|
|
1.57
|
1 275 293.10
|
109.00
|
1.56
|
1.58
|
1.57
|
1.56
|
1.58
|
1.56
|
|
1.57
|
3 396 805.70
|
234.00
|
1.56
|
1.57
|
1.58
|
1.54
|
1.58
|
1.56
|
|
1.56
|
11 784 208.28
|
550.00
|
1.56
|
1.57
|
1.60
|
1.55
|
1.60
|
1.57
|
|
1.58
|
21 508 515.19
|
623.00
|
1.59
|
1.61
|
1.61
|
1.59
|
1.62
|
1.59
|
|
1.61
|
6 968 392.36
|
283.00
|
Emirates Central Cooling Systems Corporation PJSC (Empower) is a Dubai-based district cooling provider.