|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.60
|
1.61
|
1.61
|
1.59
|
1.61
|
1.60
|
|
1.60
|
453 211.60
|
56.00
|
|
1.61
|
1.63
|
1.56
|
1.56
|
1.63
|
1.63
|
|
1.61
|
536 995.26
|
52.00
|
|
1.56
|
1.60
|
1.57
|
1.56
|
1.60
|
1.60
|
|
1.59
|
265 910.19
|
58.00
|
|
1.60
|
1.61
|
1.57
|
1.57
|
1.63
|
1.60
|
|
1.60
|
2 389 707.97
|
109.00
|
|
1.59
|
1.60
|
1.55
|
1.54
|
1.64
|
1.59
|
|
1.57
|
2 923 433.37
|
155.00
|
|
1.55
|
1.56
|
1.55
|
1.55
|
1.56
|
1.56
|
|
1.56
|
1 212 366.95
|
57.00
|
|
1.55
|
1.57
|
1.55
|
1.55
|
1.57
|
1.57
|
|
1.56
|
125 044.30
|
47.00
|
|
1.56
|
1.57
|
1.52
|
1.52
|
1.59
|
1.57
|
|
1.55
|
6 873 500.42
|
135.00
|
|
1.52
|
1.53
|
1.48
|
1.48
|
1.53
|
1.52
|
|
1.50
|
5 325 408.17
|
74.00
|
|
1.50
|
1.51
|
1.49
|
1.48
|
1.51
|
1.50
|
|
1.50
|
2 573 444.16
|
146.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
