|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.31
|
1.34
|
1.31
|
1.31
|
1.35
|
1.31
|
|
1.31
|
888 996.49
|
100.00
|
|
1.32
|
1.35
|
1.31
|
1.31
|
1.35
|
1.35
|
|
1.33
|
429 513.82
|
104.00
|
|
1.31
|
1.33
|
1.37
|
1.31
|
1.37
|
1.33
|
|
1.35
|
1 435 661.83
|
122.00
|
|
1.37
|
1.38
|
1.39
|
1.37
|
1.44
|
1.37
|
|
1.38
|
1 083 071.32
|
133.00
|
|
1.42
|
1.43
|
1.42
|
1.39
|
1.45
|
1.42
|
|
1.43
|
2 910 691.86
|
290.00
|
|
1.39
|
1.44
|
1.38
|
1.38
|
1.44
|
1.44
|
|
1.41
|
317 250.94
|
80.00
|
|
1.38
|
1.46
|
1.41
|
1.37
|
1.48
|
1.45
|
|
1.44
|
1 347 205.40
|
212.00
|
|
1.43
|
1.45
|
1.38
|
1.37
|
1.48
|
1.44
|
|
1.44
|
1 777 506.48
|
196.00
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
|
1.43
|
744 089.06
|
44.00
|
|
1.49
|
1.50
|
1.49
|
1.49
|
1.51
|
1.50
|
|
1.50
|
7 178 025.19
|
326.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
