|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.57
|
1.58
|
1.59
|
1.56
|
1.59
|
1.57
|
|
1.57
|
255 617.79
|
53.00
|
|
1.57
|
1.59
|
1.58
|
1.56
|
1.59
|
1.59
|
|
1.59
|
5 749 362.97
|
97.00
|
|
1.57
|
1.59
|
1.57
|
1.57
|
1.60
|
1.58
|
|
1.59
|
2 412 962.27
|
133.00
|
|
1.57
|
1.59
|
1.56
|
1.56
|
1.60
|
1.58
|
|
1.58
|
1 121 504.00
|
85.00
|
|
1.57
|
1.58
|
1.57
|
1.54
|
1.57
|
1.57
|
|
1.56
|
2 597 280.69
|
51.00
|
|
1.57
|
1.58
|
1.60
|
1.57
|
1.60
|
1.58
|
|
1.58
|
753 918.62
|
98.00
|
|
1.60
|
1.61
|
1.50
|
1.50
|
1.61
|
1.61
|
|
1.56
|
6 220 835.31
|
308.00
|
|
1.50
|
1.53
|
1.49
|
1.49
|
1.53
|
1.53
|
|
1.51
|
2 434 503.69
|
123.00
|
|
1.49
|
1.51
|
1.50
|
1.48
|
1.51
|
1.50
|
|
1.49
|
5 540 246.37
|
171.00
|
|
1.50
|
1.52
|
1.51
|
1.50
|
1.52
|
1.52
|
|
1.51
|
76 751.86
|
19.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
