|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.51
|
1.52
|
1.53
|
1.51
|
1.54
|
1.52
|
|
1.52
|
2 962 172.90
|
221.00
|
|
1.51
|
1.52
|
1.53
|
1.51
|
1.55
|
1.52
|
|
1.52
|
1 340 966.45
|
145.00
|
|
1.52
|
1.55
|
1.54
|
1.53
|
1.55
|
1.53
|
|
1.54
|
1 808 413.08
|
150.00
|
|
1.53
|
1.54
|
1.56
|
1.53
|
1.56
|
1.54
|
|
1.54
|
2 125 991.24
|
235.00
|
|
1.51
|
1.56
|
1.56
|
1.52
|
1.58
|
1.52
|
|
1.54
|
4 286 657.83
|
202.00
|
|
1.56
|
1.57
|
1.57
|
1.56
|
1.61
|
1.56
|
|
1.59
|
5 218 441.47
|
82.00
|
|
1.60
|
1.62
|
1.58
|
1.57
|
1.62
|
1.62
|
|
1.60
|
4 124 461.14
|
215.00
|
|
1.56
|
1.58
|
1.58
|
1.57
|
1.58
|
1.58
|
|
1.57
|
652 665.95
|
51.00
|
|
1.57
|
1.58
|
1.56
|
1.56
|
1.58
|
1.57
|
|
1.57
|
750 828.09
|
52.00
|
|
1.55
|
1.56
|
1.57
|
1.55
|
1.59
|
1.56
|
|
1.57
|
1 820 085.54
|
128.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
