|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.40
|
33.00
|
32.50
|
|
|
79 356.30
|
33.00
|
|
|
|
32.90
|
32.50
|
32.90
|
32.60
|
|
|
56 732.90
|
20.00
|
|
|
|
33.00
|
32.40
|
33.00
|
32.50
|
|
|
92 436.90
|
39.00
|
|
|
|
32.60
|
32.10
|
32.60
|
32.50
|
|
|
194 293.20
|
32.00
|
|
|
|
32.80
|
32.50
|
32.80
|
32.70
|
|
|
145 543.80
|
27.00
|
|
|
|
32.80
|
32.40
|
32.80
|
32.60
|
|
|
49 523.40
|
15.00
|
|
|
|
33.00
|
32.30
|
33.00
|
32.30
|
|
|
203 918.20
|
47.00
|
|
|
|
32.80
|
32.50
|
33.00
|
32.60
|
|
|
83 193.90
|
45.00
|
|
|
|
32.50
|
32.20
|
32.50
|
32.50
|
|
|
88 235.10
|
22.00
|
|
|
|
32.40
|
32.00
|
32.40
|
32.20
|
|
|
138 353.50
|
71.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.06 RON |
|
24.11.2025
|
25.11.2025 |
1.04 RON |
|
15.05.2025
|
16.05.2025 |
1.09 RON |
|
21.10.2024
|
22.10.2024 |
1.05 RON |
|
10.03.2023
|
13.03.2023 |
0.5155 RON |
|
06.05.2022
|
09.05.2022 |
0.9021 RON |
|
16.09.2021
|
17.09.2021 |
0.9021 RON |
|
18.03.2020
|
19.03.2020 |
0.3525 RON |
|
03.10.2019
|
04.10.2019 |
0.3524 RON |
Sphera Franchise Group SA is a Romania-based company engaged in the operation of quick service restaurants.
