|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.00
|
39.00
|
39.60
|
39.50
|
|
|
292 534.20
|
30.00
|
|
|
|
39.10
|
39.00
|
40.00
|
39.60
|
|
|
89 211.20
|
33.00
|
|
|
|
40.00
|
39.10
|
40.20
|
39.10
|
|
|
65 933.10
|
32.00
|
|
|
|
39.90
|
39.20
|
39.90
|
39.90
|
|
|
128 542.50
|
32.00
|
|
|
|
39.90
|
39.40
|
39.90
|
39.40
|
|
|
177 708.10
|
27.00
|
|
|
|
39.90
|
39.20
|
39.90
|
39.50
|
|
|
147 027.70
|
27.00
|
|
|
|
39.50
|
39.20
|
40.20
|
39.40
|
|
|
3 338 666.80
|
65.00
|
|
|
|
40.10
|
39.40
|
40.10
|
40.10
|
|
|
2 074 730.30
|
37.00
|
|
|
|
39.30
|
39.10
|
40.10
|
40.10
|
|
|
155 912.20
|
26.00
|
|
|
|
39.10
|
39.10
|
39.30
|
39.30
|
|
|
11 495.60
|
13.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.06 RON |
|
24.11.2025
|
25.11.2025 |
1.04 RON |
|
15.05.2025
|
16.05.2025 |
1.09 RON |
|
21.10.2024
|
22.10.2024 |
1.05 RON |
|
10.03.2023
|
13.03.2023 |
0.5155 RON |
|
06.05.2022
|
09.05.2022 |
0.9021 RON |
|
16.09.2021
|
17.09.2021 |
0.9021 RON |
|
18.03.2020
|
19.03.2020 |
0.3525 RON |
|
03.10.2019
|
04.10.2019 |
0.3524 RON |
Sphera Franchise Group SA is a Romania-based company engaged in the operation of quick service restaurants.
