|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.90
|
39.00
|
40.10
|
39.30
|
|
|
1 342 308.30
|
83.00
|
|
|
|
40.20
|
40.00
|
41.30
|
40.00
|
|
|
551 161.10
|
63.00
|
|
|
|
43.00
|
41.40
|
43.80
|
41.70
|
|
|
683 857.40
|
79.00
|
|
|
|
43.80
|
43.80
|
44.60
|
43.90
|
|
|
80 058.70
|
22.00
|
|
|
|
44.50
|
43.00
|
44.50
|
43.20
|
|
|
326 027.20
|
37.00
|
|
|
|
43.70
|
42.50
|
44.20
|
44.20
|
|
|
372 746.50
|
40.00
|
|
|
|
43.00
|
41.10
|
44.70
|
43.70
|
|
|
541 613.00
|
69.00
|
|
|
|
44.20
|
43.70
|
45.50
|
44.20
|
|
|
436 485.60
|
50.00
|
|
|
|
46.60
|
44.50
|
47.00
|
46.30
|
|
|
531 521.30
|
64.00
|
|
|
|
46.50
|
44.70
|
47.70
|
46.60
|
|
|
783 252.70
|
106.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.06 RON |
|
24.11.2025
|
25.11.2025 |
1.04 RON |
|
15.05.2025
|
16.05.2025 |
1.09 RON |
|
21.10.2024
|
22.10.2024 |
1.05 RON |
|
10.03.2023
|
13.03.2023 |
0.5155 RON |
|
06.05.2022
|
09.05.2022 |
0.9021 RON |
|
16.09.2021
|
17.09.2021 |
0.9021 RON |
|
18.03.2020
|
19.03.2020 |
0.3525 RON |
|
03.10.2019
|
04.10.2019 |
0.3524 RON |
Sphera Franchise Group SA is a Romania-based company engaged in the operation of quick service restaurants.
