|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.40
|
30.50
|
31.60
|
31.00
|
|
|
347 822.30
|
47.00
|
|
|
|
31.00
|
30.50
|
31.70
|
31.40
|
|
|
595 592.00
|
44.00
|
|
|
|
31.00
|
30.20
|
31.00
|
30.60
|
|
|
133 264.70
|
27.00
|
|
|
|
30.80
|
30.00
|
31.10
|
31.00
|
|
|
333 697.10
|
73.00
|
|
|
|
30.60
|
30.40
|
31.00
|
31.00
|
|
|
31 085.00
|
32.00
|
|
|
|
30.50
|
30.00
|
31.50
|
30.50
|
|
|
653 407.10
|
64.00
|
|
|
|
31.40
|
30.40
|
31.40
|
31.10
|
|
|
589 232.60
|
93.00
|
|
|
|
30.80
|
30.80
|
31.50
|
31.40
|
|
|
524 848.70
|
101.00
|
|
|
|
34.30
|
30.00
|
35.90
|
30.60
|
|
|
4 056 556.50
|
255.00
|
|
|
|
34.80
|
33.20
|
35.20
|
33.20
|
|
|
2 968 027.50
|
105.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.06 RON |
|
24.11.2025
|
25.11.2025 |
1.04 RON |
|
15.05.2025
|
16.05.2025 |
1.09 RON |
|
21.10.2024
|
22.10.2024 |
1.05 RON |
|
10.03.2023
|
13.03.2023 |
0.5155 RON |
|
06.05.2022
|
09.05.2022 |
0.9021 RON |
|
16.09.2021
|
17.09.2021 |
0.9021 RON |
|
18.03.2020
|
19.03.2020 |
0.3525 RON |
|
03.10.2019
|
04.10.2019 |
0.3524 RON |
Sphera Franchise Group SA is a Romania-based company engaged in the operation of quick service restaurants.
