|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.65
|
37.05
|
37.65
|
37.10
|
|
|
13 220.15
|
23.00
|
|
|
|
36.95
|
36.95
|
37.75
|
37.10
|
|
|
180 579.65
|
32.00
|
|
|
|
37.00
|
37.00
|
37.90
|
37.85
|
|
|
20 177.00
|
14.00
|
|
|
|
37.50
|
37.00
|
37.60
|
37.00
|
|
|
942 023.85
|
81.00
|
|
|
|
37.50
|
37.35
|
37.80
|
37.50
|
|
|
62 863.50
|
39.00
|
|
|
|
38.00
|
37.45
|
38.00
|
37.80
|
|
|
96 274.70
|
51.00
|
|
|
|
39.10
|
37.50
|
39.10
|
38.00
|
|
|
933 556.05
|
73.00
|
|
|
|
39.50
|
39.00
|
39.75
|
39.10
|
|
|
339 884.85
|
36.00
|
|
|
|
39.35
|
39.35
|
40.00
|
39.50
|
|
|
110 174.70
|
30.00
|
|
|
|
40.00
|
39.55
|
40.30
|
39.55
|
|
|
185 917.65
|
38.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
1.09 RON |
|
21.10.2024
|
22.10.2024 |
1.05 RON |
|
10.03.2023
|
13.03.2023 |
0.5155 RON |
|
06.05.2022
|
09.05.2022 |
0.9021 RON |
|
16.09.2021
|
17.09.2021 |
0.9021 RON |
|
18.03.2020
|
19.03.2020 |
0.3525 RON |
|
03.10.2019
|
04.10.2019 |
0.3524 RON |
Sphera Franchise Group SA is a Romania-based company engaged in the operation of quick service restaurants.
