|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.60
|
35.20
|
35.80
|
35.40
|
|
|
81 554.95
|
36.00
|
|
|
|
35.30
|
35.30
|
35.60
|
35.50
|
|
|
29 277.80
|
37.00
|
|
|
|
36.10
|
35.35
|
36.10
|
35.60
|
|
|
22 466.00
|
22.00
|
|
|
|
36.50
|
35.60
|
36.50
|
35.60
|
|
|
244 210.70
|
58.00
|
|
|
|
37.20
|
36.20
|
37.20
|
36.50
|
|
|
104 437.75
|
117.00
|
|
|
|
37.55
|
36.95
|
37.55
|
37.20
|
|
|
713 380.50
|
28.00
|
|
|
|
37.30
|
37.00
|
37.95
|
37.55
|
|
|
346 615.95
|
51.00
|
|
|
|
37.25
|
37.25
|
37.75
|
37.50
|
|
|
103 317.90
|
19.00
|
|
|
|
38.00
|
37.25
|
38.00
|
37.90
|
|
|
261 570.85
|
38.00
|
|
|
|
37.85
|
37.70
|
38.10
|
38.10
|
|
|
277 914.40
|
30.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.11.2025
|
25.11.2025 |
1.04 RON |
|
15.05.2025
|
16.05.2025 |
1.09 RON |
|
21.10.2024
|
22.10.2024 |
1.05 RON |
|
10.03.2023
|
13.03.2023 |
0.5155 RON |
|
06.05.2022
|
09.05.2022 |
0.9021 RON |
|
16.09.2021
|
17.09.2021 |
0.9021 RON |
|
18.03.2020
|
19.03.2020 |
0.3525 RON |
|
03.10.2019
|
04.10.2019 |
0.3524 RON |
Sphera Franchise Group SA is a Romania-based company engaged in the operation of quick service restaurants.
