|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.60
|
41.10
|
41.60
|
41.20
|
|
|
144 113.40
|
49.00
|
|
|
|
42.20
|
41.60
|
42.20
|
41.80
|
|
|
112 775.40
|
23.00
|
|
|
|
41.80
|
41.50
|
42.10
|
42.10
|
|
|
103 197.00
|
39.00
|
|
|
|
42.30
|
41.70
|
42.30
|
41.90
|
|
|
5 922 360.20
|
49.00
|
|
|
|
42.00
|
41.60
|
42.30
|
42.00
|
|
|
74 518.80
|
28.00
|
|
|
|
41.80
|
41.80
|
42.40
|
42.00
|
|
|
36 405.10
|
25.00
|
|
|
|
41.50
|
41.50
|
42.50
|
42.10
|
|
|
1 056 006.80
|
85.00
|
|
|
|
41.00
|
41.00
|
42.50
|
42.50
|
|
|
3 453 710.30
|
85.00
|
|
|
|
41.50
|
41.10
|
41.50
|
41.40
|
|
|
31 544.30
|
21.00
|
|
|
|
41.60
|
41.00
|
41.60
|
41.50
|
|
|
49 543.50
|
25.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2024
|
22.10.2024 |
1.05 RON |
|
10.03.2023
|
13.03.2023 |
0.5155 RON |
|
06.05.2022
|
09.05.2022 |
0.9021 RON |
|
16.09.2021
|
17.09.2021 |
0.9021 RON |
|
18.03.2020
|
19.03.2020 |
0.3525 RON |
|
03.10.2019
|
04.10.2019 |
0.3524 RON |
Sphera Franchise Group SA is a Romania-based company engaged in the operation of quick service restaurants.
