|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
168.2014
|
168.2014
|
168.2014
|
|
168.20
|
841.01
|
|
|
|
|
|
160.3781
|
172.113
|
172.113
|
|
162.22
|
5 679.73
|
|
|
|
|
|
159.4001
|
159.4001
|
159.4001
|
|
159.40
|
159.40
|
|
|
|
|
|
158.4222
|
161.356
|
158.4222
|
|
158.88
|
12 990.62
|
|
|
|
|
|
166.2456
|
166.2456
|
166.2456
|
|
166.25
|
332.49
|
|
|
|
|
|
159.4001
|
159.4001
|
159.4001
|
|
159.40
|
159.40
|
|
|
|
|
|
172.113
|
172.113
|
172.113
|
|
172.11
|
1 721.13
|
|
|
|
|
|
164.2897
|
173.091
|
172.113
|
|
171.65
|
3 270.15
|
|
|
|
|
|
166.2456
|
170.1572
|
166.2456
|
|
166.25
|
1 662 456.00
|
|
|
|
|
|
170.1572
|
170.1572
|
170.1572
|
|
170.16
|
340.31
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2026
|
14.07.2026 |
3.17 EUR |
|
11.07.2025
|
14.07.2025 |
6.2 BGN |
|
11.07.2024
|
12.07.2024 |
5.75 BGN |
|
10.07.2023
|
11.07.2023 |
5.25 BGN |
|
08.07.2022
|
11.07.2022 |
4 BGN |
|
30.09.2021
|
01.10.2021 |
5.25 BGN |
|
03.07.2020
|
06.07.2020 |
2 BGN |
Speedy AD is a Bulgaria-based company, which is engaged in the provision of door-to-door courier and transportation services.
