|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
174.0689
|
174.0689
|
174.0689
|
|
174.07
|
696.28
|
|
|
|
|
|
168.2014
|
172.113
|
168.2014
|
|
169.41
|
3 532.23
|
|
|
|
|
|
176.0247
|
177.9805
|
176.0247
|
|
177.09
|
1 936.27
|
|
|
|
|
|
176.0247
|
187.7597
|
177.9805
|
|
181.92
|
58 911.55
|
|
|
|
|
|
172.113
|
176.0247
|
172.113
|
|
172.97
|
200 511.65
|
|
|
|
|
|
174.0689
|
176.0247
|
176.0247
|
|
174.59
|
14 434.03
|
|
|
|
|
|
176.0247
|
176.0247
|
176.0247
|
|
176.02
|
1 936.27
|
|
|
|
|
|
176.0247
|
177.9805
|
176.0247
|
|
176.03
|
263 508.98
|
|
|
|
|
|
176.0247
|
176.0247
|
176.0247
|
|
176.02
|
17 778.49
|
|
|
|
|
|
176.0247
|
177.9805
|
176.0247
|
|
176.03
|
98 749.86
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
6.2 BGN |
|
11.07.2024
|
12.07.2024 |
5.75 BGN |
|
10.07.2023
|
11.07.2023 |
5.25 BGN |
|
08.07.2022
|
11.07.2022 |
4 BGN |
|
30.09.2021
|
01.10.2021 |
5.25 BGN |
|
03.07.2020
|
06.07.2020 |
2 BGN |
Speedy AD is a Bulgaria-based company, which is engaged in the provision of door-to-door courier and transportation services.
