|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 873.00
|
3 922.00
|
3 935.00
|
3 828.00
|
3 980.00
|
3 926.00
|
|
3 898.20
|
939 000.00
|
51.00
|
|
3 830.00
|
3 887.00
|
3 887.00
|
3 764.00
|
3 940.00
|
3 918.55
|
|
3 844.31
|
645 845.00
|
37.00
|
|
3 666.00
|
3 990.00
|
3 950.00
|
3 619.05
|
3 994.00
|
3 815.80
|
|
3 761.21
|
1 143 408.00
|
60.00
|
|
3 776.00
|
3 898.95
|
4 032.80
|
3 649.10
|
4 032.80
|
3 805.35
|
|
3 715.16
|
2 663 772.00
|
153.00
|
|
3 841.10
|
3 899.00
|
3 802.00
|
3 739.00
|
3 899.00
|
3 841.10
|
|
3 840.02
|
3 348 504.00
|
208.00
|
|
3 660.00
|
3 700.00
|
3 630.00
|
3 605.00
|
3 785.00
|
3 737.20
|
|
3 707.52
|
1 768 488.00
|
85.00
|
|
3 538.00
|
3 617.00
|
3 510.00
|
3 499.90
|
3 624.90
|
3 608.00
|
|
3 578.08
|
1 542 154.00
|
79.00
|
|
3 511.80
|
3 400.00
|
3 356.30
|
3 356.00
|
3 511.80
|
3 511.80
|
|
3 481.28
|
748 476.00
|
36.00
|
|
3 325.00
|
3 382.80
|
3 085.00
|
3 085.00
|
3 382.90
|
3 344.60
|
|
3 205.46
|
1 830 320.00
|
128.00
|
|
3 225.30
|
3 221.85
|
3 390.00
|
3 221.85
|
3 390.00
|
3 221.85
|
|
3 233.53
|
3 877 002.00
|
99.00
|
