|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 988.20
|
3 088.95
|
2 946.00
|
2 946.00
|
3 199.95
|
2 988.20
|
|
2 985.94
|
946 543.00
|
54.00
|
|
3 008.00
|
3 134.25
|
3 289.95
|
3 004.15
|
3 289.95
|
3 100.00
|
|
3 010.02
|
6 348 144.00
|
95.00
|
|
3 162.25
|
3 148.00
|
3 148.00
|
3 050.00
|
3 162.25
|
3 162.25
|
|
3 142.32
|
2 941 217.00
|
109.00
|
|
3 011.70
|
3 009.00
|
3 009.00
|
2 725.05
|
3 011.70
|
3 011.70
|
|
2 972.77
|
3 397 877.00
|
128.00
|
|
2 868.30
|
2 867.00
|
2 867.00
|
2 867.00
|
2 868.30
|
2 868.30
|
|
2 867.53
|
305 011 244.00
|
10.00
|
|
2 731.75
|
2 688.00
|
2 600.00
|
2 600.00
|
2 731.75
|
2 731.75
|
|
2 684.15
|
378 465.00
|
25.00
|
|
2 601.70
|
|
2 601.70
|
2 601.70
|
2 601.70
|
2 601.70
|
|
2 601.70
|
26 017.00
|
1.00
|
|
2 477.85
|
2 468.90
|
2 468.90
|
2 406.10
|
2 477.85
|
2 477.85
|
|
2 474.22
|
306 804.00
|
11.00
|
|
2 359.90
|
2 359.50
|
2 352.00
|
2 335.20
|
2 359.90
|
2 359.90
|
|
2 352.72
|
1 312 822.00
|
30.00
|
|
2 182.00
|
2 149.40
|
2 149.40
|
2 149.40
|
2 247.55
|
2 247.55
|
|
2 200.26
|
1 174 940.00
|
47.00
|
