|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 490.00
|
2 566.00
|
2 594.35
|
2 498.40
|
2 594.35
|
2 525.55
|
|
2 536.69
|
1 638 000.00
|
92.00
|
|
2 508.00
|
2 548.50
|
2 578.40
|
2 502.30
|
2 578.40
|
2 548.50
|
|
2 536.11
|
2 477 000.00
|
186.00
|
|
2 504.70
|
2 550.00
|
2 389.00
|
2 360.00
|
2 584.85
|
2 546.55
|
|
2 493.98
|
15 100 000.00
|
461.00
|
|
2 342.00
|
2 439.00
|
2 449.45
|
2 324.75
|
2 449.45
|
2 364.40
|
|
2 374.54
|
4 506 884.00
|
186.00
|
|
2 392.65
|
2 476.00
|
2 442.45
|
2 371.30
|
2 474.90
|
2 437.50
|
|
2 412.54
|
4 291 910.00
|
227.00
|
|
2 370.20
|
2 455.00
|
2 380.75
|
2 329.60
|
2 462.35
|
2 452.85
|
|
2 402.83
|
8 044 685.00
|
312.00
|
|
2 357.25
|
2 460.00
|
2 219.30
|
2 201.95
|
2 463.20
|
2 357.25
|
|
2 361.84
|
32 300 000.00
|
1 107.00
|
|
2 193.00
|
2 295.00
|
2 267.60
|
2 195.05
|
2 285.10
|
2 198.95
|
|
2 215.50
|
2 999 000.00
|
227.00
|
|
2 205.00
|
2 400.00
|
2 330.30
|
2 205.00
|
2 378.65
|
2 280.60
|
|
2 281.60
|
5 213 000.00
|
269.00
|
|
2 325.30
|
2 375.00
|
2 122.05
|
2 113.60
|
2 385.00
|
2 325.30
|
|
2 318.58
|
14 800 000.00
|
803.00
|
