|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
3 050.40
|
3 083.00
|
2 950.00
|
3 124.00
|
3 000.10
|
3 050.40
|
3 054.79
|
29 433 000.00
|
785.00
|
|
|
|
3 132.20
|
3 015.00
|
3 132.50
|
3 100.00
|
3 083.70
|
3 032.25
|
59 769 000.00
|
2 892.00
|
|
|
3 173.60
|
|
|
|
|
|
|
|
|
|
|
|
2 970.00
|
2 752.00
|
3 022.50
|
3 022.50
|
3 022.50
|
2 957.23
|
139 626 000.00
|
2 467.00
|
|
2 878.60
|
|
|
|
|
|
|
|
|
|
|
2 741.60
|
|
2 591.00
|
2 571.00
|
2 741.60
|
2 741.60
|
2 741.60
|
2 689.59
|
59 190 000.00
|
584.00
|
|
2 611.10
|
|
2 611.10
|
2 611.10
|
2 611.10
|
2 611.10
|
2 611.10
|
2 611.10
|
33 615 000.00
|
316.00
|
|
2 486.80
|
|
2 369.00
|
2 369.00
|
2 486.80
|
2 486.80
|
2 486.80
|
2 469.69
|
14 176 000.00
|
296.00
|
|
2 368.40
|
|
2 360.00
|
2 256.00
|
2 368.40
|
2 368.40
|
2 368.40
|
2 350.00
|
33 469 000.00
|
621.00
|
|
|
|
2 140.00
|
2 105.00
|
2 255.70
|
2 255.70
|
2 255.70
|
2 240.29
|
23 682 000.00
|
407.00
|
