|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 707.30
|
|
|
|
|
|
|
|
|
|
|
|
|
3 647.90
|
3 505.60
|
3 712.00
|
3 682.30
|
3 694.20
|
3 563.90
|
84 354 000.00
|
762.00
|
|
|
|
3 550.00
|
3 498.20
|
3 685.00
|
3 615.00
|
3 679.80
|
3 608.39
|
61 429 000.00
|
1 459.00
|
|
|
3 682.30
|
3 600.80
|
3 508.60
|
3 877.80
|
3 658.00
|
3 682.30
|
3 708.74
|
56 580 000.00
|
1 596.00
|
|
|
3 693.20
|
3 683.30
|
3 499.20
|
3 699.00
|
3 620.40
|
3 693.20
|
3 649.92
|
64 910 000.00
|
2 531.00
|
|
|
|
3 710.00
|
3 597.40
|
3 731.70
|
3 700.00
|
3 683.30
|
3 651.85
|
9 615 000.00
|
521.00
|
|
3 786.70
|
|
|
|
|
|
|
|
|
|
|
|
|
3 930.00
|
3 750.00
|
3 930.00
|
3 830.00
|
3 798.80
|
3 825.76
|
14 733 000.00
|
311.00
|
|
|
|
3 665.30
|
3 665.30
|
3 860.00
|
3 855.00
|
3 857.50
|
3 825.67
|
73 552 000.00
|
1 064.00
|
|
|
|
3 629.00
|
3 450.00
|
3 734.50
|
3 680.00
|
3 682.40
|
3 597.63
|
68 301 000.00
|
728.00
|
