|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 800.00
|
1 710.00
|
1 837.90
|
1 810.00
|
1 734.05
|
1 754.11
|
2 849 000.00
|
442.00
|
|
|
|
1 600.65
|
1 600.65
|
1 818.00
|
1 818.00
|
1 706.00
|
1 681.17
|
1 928 000.00
|
473.00
|
|
|
|
1 620.05
|
1 620.00
|
1 790.00
|
1 651.00
|
1 710.25
|
1 727.86
|
10 253 000.00
|
1 816.00
|
|
|
|
1 501.00
|
1 501.00
|
1 658.65
|
1 612.10
|
1 642.10
|
1 626.69
|
3 588 000.00
|
404.00
|
|
|
|
1 886.65
|
1 755.10
|
1 898.95
|
1 760.10
|
1 763.00
|
1 796.25
|
7 844 000.00
|
702.00
|
|
|
|
1 951.95
|
1 850.10
|
1 964.60
|
1 905.50
|
1 892.80
|
1 911.33
|
4 776 000.00
|
391.00
|
|
|
|
1 986.00
|
1 971.00
|
2 036.70
|
1 971.00
|
1 978.60
|
1 985.74
|
4 339 000.00
|
344.00
|
|
|
|
2 050.00
|
1 951.10
|
2 050.00
|
1 998.00
|
2 008.60
|
2 010.21
|
5 548 000.00
|
378.00
|
|
|
|
2 249.95
|
1 915.55
|
2 249.95
|
2 095.00
|
2 057.05
|
2 008.67
|
26 199 000.00
|
475.00
|
|
|
|
1 850.00
|
1 779.45
|
1 944.00
|
1 930.00
|
1 878.50
|
1 851.30
|
34 943 000.00
|
118.00
|
