|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 195.00
|
1 150.00
|
1 235.60
|
1 160.00
|
1 164.50
|
1 192.02
|
8 889 000.00
|
959.00
|
|
|
|
1 287.20
|
1 190.70
|
1 292.30
|
1 200.00
|
1 204.60
|
1 236.17
|
7 335 000.00
|
813.00
|
|
|
|
1 378.90
|
1 280.00
|
1 378.90
|
1 300.00
|
1 300.20
|
1 323.36
|
3 114 000.00
|
495.00
|
|
|
|
1 270.10
|
1 270.10
|
1 353.90
|
1 306.00
|
1 339.70
|
1 333.75
|
9 775 000.00
|
1 008.00
|
|
|
|
1 224.40
|
1 210.00
|
1 305.10
|
1 299.90
|
1 283.50
|
1 267.63
|
7 730 000.00
|
1 031.00
|
|
|
|
1 209.00
|
1 166.70
|
1 249.20
|
1 206.00
|
1 232.00
|
1 216.28
|
10 026 000.00
|
936.00
|
|
|
|
1 128.10
|
1 100.10
|
1 225.00
|
1 190.00
|
1 200.00
|
1 166.31
|
7 945 000.00
|
883.00
|
|
|
|
1 164.20
|
1 096.00
|
1 225.00
|
1 106.20
|
1 145.70
|
1 157.68
|
26 159 000.00
|
2 026.00
|
|
|
|
1 290.70
|
1 125.70
|
1 299.80
|
1 159.90
|
1 152.70
|
1 168.01
|
56 326 000.00
|
4 259.00
|
|
|
|
1 398.50
|
1 280.00
|
1 398.50
|
1 290.00
|
1 303.60
|
1 319.99
|
13 195 000.00
|
1 319.00
|
