|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2 552.10
|
2 550.00
|
2 500.00
|
2 585.00
|
2 512.00
|
2 552.10
|
2 541.28
|
47 161 000.00
|
2 979.00
|
|
2 547.40
|
|
2 395.90
|
2 357.00
|
2 591.00
|
2 540.90
|
2 547.40
|
2 518.88
|
245 004 000.00
|
12 097.00
|
|
2 363.00
|
|
2 436.40
|
2 328.00
|
2 439.90
|
2 386.00
|
2 363.00
|
2 369.40
|
84 969 000.00
|
4 104.00
|
|
|
2 440.00
|
2 478.40
|
2 367.20
|
2 478.40
|
2 430.00
|
2 440.00
|
2 419.10
|
52 993 000.00
|
2 573.00
|
|
|
|
2 370.00
|
2 332.10
|
2 462.00
|
2 436.00
|
2 444.80
|
2 416.92
|
114 074 000.00
|
5 054.00
|
|
2 357.30
|
|
2 203.10
|
2 185.00
|
2 460.00
|
2 346.00
|
2 357.30
|
2 388.06
|
632 764 000.00
|
21 894.00
|
|
2 203.10
|
|
2 298.80
|
2 187.70
|
2 298.80
|
2 194.90
|
2 203.10
|
2 223.39
|
37 351 000.00
|
2 489.00
|
|
2 281.60
|
|
2 344.90
|
2 203.60
|
2 363.30
|
2 250.00
|
2 281.60
|
2 276.00
|
147 052 000.00
|
6 735.00
|
|
2 331.00
|
|
2 117.90
|
2 112.70
|
2 394.50
|
2 349.50
|
2 331.00
|
2 318.43
|
654 085 000.00
|
27 326.00
|
|
|
|
2 259.90
|
2 066.00
|
2 265.10
|
2 125.00
|
2 134.50
|
2 149.08
|
125 012 000.00
|
6 294.00
|
