|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 918.00
|
3 750.00
|
3 988.00
|
3 900.00
|
3 903.70
|
3 911.63
|
21 502 000.00
|
859.00
|
|
|
3 915.90
|
3 799.90
|
3 661.00
|
3 939.60
|
3 930.00
|
3 915.90
|
3 809.71
|
76 000 000.00
|
1 784.00
|
|
|
|
3 898.20
|
3 660.80
|
3 958.50
|
3 860.00
|
3 839.10
|
3 784.20
|
27 212 000.00
|
715.00
|
|
|
|
3 980.00
|
3 656.00
|
3 980.00
|
3 867.00
|
3 853.40
|
3 768.65
|
32 105 000.00
|
775.00
|
|
|
3 846.10
|
3 830.00
|
3 650.10
|
3 879.80
|
3 850.00
|
3 846.10
|
3 828.18
|
51 742 000.00
|
966.00
|
|
3 720.90
|
|
3 624.00
|
3 595.00
|
3 757.00
|
3 700.00
|
3 720.90
|
3 690.99
|
104 510 000.00
|
829.00
|
|
|
|
3 510.00
|
3 373.00
|
3 665.90
|
3 598.00
|
3 578.70
|
3 556.75
|
25 932 000.00
|
813.00
|
|
3 518.80
|
|
3 340.00
|
3 300.00
|
3 524.10
|
3 524.10
|
3 518.80
|
3 512.44
|
58 995 000.00
|
793.00
|
|
|
|
3 150.00
|
3 080.00
|
3 379.00
|
3 325.10
|
3 356.30
|
3 246.45
|
57 381 000.00
|
966.00
|
|
|
3 241.60
|
3 398.90
|
3 177.30
|
3 398.90
|
3 241.00
|
3 241.60
|
3 214.96
|
38 104 000.00
|
943.00
|
