Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.60
|
27.00
|
26.20
|
26.20
|
26.80
|
26.20
|
|
|
|
|
|
|
25.80
|
25.80
|
26.80
|
26.80
|
|
|
|
|
25.60
|
27.20
|
25.60
|
25.60
|
26.40
|
26.40
|
|
|
|
|
25.00
|
27.20
|
25.60
|
25.60
|
26.00
|
26.00
|
|
|
|
|
25.00
|
27.20
|
26.00
|
26.00
|
26.00
|
26.00
|
|
|
|
|
25.00
|
26.20
|
26.40
|
24.40
|
26.40
|
25.60
|
|
|
|
|
23.80
|
26.00
|
26.40
|
24.40
|
26.40
|
24.80
|
|
|
|
|
23.80
|
26.00
|
26.40
|
24.80
|
26.40
|
24.80
|
|
|
|
|
23.80
|
26.00
|
24.40
|
24.40
|
24.80
|
24.80
|
|
|
|
|
23.80
|
26.00
|
26.00
|
24.80
|
26.00
|
24.80
|
|
|
|
|