Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
800.50
|
|
814.40
|
797.85
|
822.95
|
799.00
|
800.50
|
807.68
|
99 190 000.00
|
9 895.00
|
|
816.95
|
844.00
|
811.00
|
848.20
|
814.40
|
816.95
|
821.64
|
123 401 000.00
|
10 680.00
|
841.35
|
|
866.00
|
838.00
|
866.00
|
844.00
|
841.35
|
847.96
|
97 592 000.00
|
10 830.00
|
|
859.45
|
879.00
|
853.00
|
884.40
|
861.90
|
859.45
|
863.05
|
132 641 000.00
|
12 465.00
|
871.40
|
|
890.00
|
868.10
|
890.00
|
874.00
|
871.40
|
874.25
|
256 081 000.00
|
15 443.00
|
|
873.35
|
910.05
|
864.00
|
935.60
|
874.80
|
873.35
|
895.26
|
699 415 000.00
|
47 089.00
|
879.15
|
|
886.40
|
868.40
|
913.60
|
887.30
|
879.15
|
893.41
|
254 255 000.00
|
21 469.00
|
880.10
|
|
894.70
|
874.20
|
894.70
|
882.00
|
880.10
|
881.41
|
61 940 000.00
|
6 959.00
|
|
|
901.30
|
884.85
|
908.65
|
886.30
|
889.35
|
895.80
|
96 278 000.00
|
9 830.00
|
897.85
|
|
892.95
|
883.25
|
910.50
|
895.20
|
897.85
|
901.39
|
100 201 000.00
|
10 747.00
|
Spandana Sphoorty Financial Limited is a microfinance company. It was founded in 1998.