|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.72
|
7.50
|
7.80
|
7.60
|
|
|
61 242.80
|
71.00
|
|
|
|
7.76
|
7.60
|
7.80
|
7.80
|
|
|
102 828.24
|
96.00
|
|
|
|
7.82
|
7.60
|
7.82
|
7.78
|
|
|
49 394.34
|
37.00
|
|
|
|
7.40
|
7.32
|
7.80
|
7.72
|
|
|
227 865.50
|
187.00
|
|
|
|
7.54
|
7.00
|
7.54
|
7.38
|
|
|
755 659.66
|
504.00
|
|
|
|
7.70
|
7.44
|
7.70
|
7.48
|
|
|
105 634.38
|
106.00
|
|
|
|
7.78
|
7.70
|
7.98
|
7.70
|
|
|
89 476.58
|
91.00
|
|
|
|
8.00
|
7.70
|
8.12
|
7.76
|
|
|
195 596.02
|
175.00
|
|
|
|
8.20
|
7.96
|
8.38
|
8.02
|
|
|
291 374.64
|
200.00
|
|
|
|
7.78
|
7.78
|
8.50
|
8.20
|
|
|
750 690.76
|
508.00
|
Space Hellas SA is a system integrator offering ICT and security solutions and services. The Company designs and implements telecom networks and information technology (IT) systems. Space Hellas SA also manages data center facilities, security systems, IT security solutions, OSS-BSS, wireless, mobile telephone solutions, and Internet & satellite communication services.
