|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.48
|
5.32
|
5.60
|
5.34
|
|
|
77 387.92
|
60.00
|
|
|
|
6.04
|
5.58
|
6.04
|
5.82
|
|
|
48 743.08
|
67.00
|
|
|
|
6.36
|
6.08
|
6.38
|
6.20
|
|
|
9 925.30
|
29.00
|
|
|
|
6.40
|
6.32
|
6.40
|
6.32
|
|
|
2 167.00
|
8.00
|
|
|
|
6.12
|
6.02
|
6.50
|
6.50
|
|
|
17 746.94
|
33.00
|
|
|
|
6.28
|
6.02
|
6.30
|
6.12
|
|
|
37 791.10
|
54.00
|
|
|
|
6.50
|
6.20
|
6.54
|
6.34
|
|
|
12 315.94
|
20.00
|
|
|
|
6.38
|
6.38
|
6.60
|
6.44
|
|
|
15 129.22
|
33.00
|
|
|
|
6.40
|
6.22
|
6.40
|
6.32
|
|
|
32 774.18
|
40.00
|
|
|
|
6.52
|
6.40
|
6.52
|
6.46
|
|
|
21 056.82
|
19.00
|
Space Hellas SA is a system integrator offering ICT and security solutions and services. The Company designs and implements telecom networks and information technology (IT) systems. Space Hellas SA also manages data center facilities, security systems, IT security solutions, OSS-BSS, wireless, mobile telephone solutions, and Internet & satellite communication services.
