Показано 0 из 0
Дата |
---|
15.03.2024 |
12.03.2024 |
08.03.2024 |
05.03.2024 |
04.03.2024 |
27.02.2024 |
23.02.2024 |
16.02.2024 |
12.02.2024 |
24.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.0495
|
0.04
|
0.04
|
0.0401
|
0.0401
|
|
|
18.76
|
8.00
|
0.025
|
0.0495
|
0.04025
|
0.031
|
0.04025
|
0.031
|
|
|
43.20
|
6.00
|
0.02
|
0.0495
|
0.03
|
0.03
|
0.0495
|
0.0462
|
|
|
592.22
|
31.00
|
0.01
|
0.0325
|
0.0201
|
0.02
|
0.031
|
0.0201
|
|
|
548.66
|
24.00
|
0.01
|
0.0325
|
0.01567
|
0.01567
|
0.01567
|
0.01567
|
|
|
12.47
|
4.00
|
0.01
|
0.0325
|
0.0205
|
0.0152
|
0.0205
|
0.02
|
|
|
72.07
|
8.00
|
0.01
|
0.0325
|
0.0206
|
0.0205
|
0.0208
|
0.0208
|
|
|
2 492.16
|
30.00
|
0.01
|
0.0325
|
0.0204
|
0.0204
|
0.0204
|
0.0204
|
|
|
6.12
|
4.00
|
0.01
|
0.0325
|
0.0145
|
0.0144
|
0.0204
|
0.0204
|
|
|
21.54
|
11.00
|
0.01
|
0.035
|
0.023
|
0.023
|
0.0291
|
0.0291
|
|
|
2 647.94
|
33.00
|