|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
241.00
|
241.00
|
241.00
|
241.00
|
|
|
8 194.00
|
5.00
|
|
|
|
240.00
|
240.00
|
241.00
|
241.00
|
|
|
303 750.70
|
11.00
|
|
|
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
227 520.40
|
9.00
|
|
|
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
116 880.00
|
8.00
|
|
|
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
121 920.00
|
6.00
|
|
|
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
5 540.00
|
3.00
|
|
|
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
12 295.00
|
4.00
|
|
|
|
239.00
|
239.00
|
240.00
|
239.75
|
|
|
78 140.00
|
5.00
|
|
|
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
61 200.00
|
5.00
|
|
|
|
240.00
|
240.00
|
240.00
|
240.00
|
|
|
26 625.00
|
6.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2025
|
12.11.2025 |
5.283097 PEN |
|
14.08.2025
|
15.08.2025 |
2.632031 PEN |
|
09.06.2025
|
10.06.2025 |
2.305129 PEN |
|
30.04.2025
|
02.05.2025 |
2.211301 PEN |
|
10.02.2025
|
11.02.2025 |
1.884920 PEN |
|
05.11.2024
|
06.11.2024 |
2.407885 PEN |
|
04.10.2024
|
07.10.2024 |
3.546874 PEN |
|
08.08.2024
|
09.08.2024 |
3.107877 PEN |
|
12.02.2024
|
13.02.2024 |
2.722602 PEN |
|
11.12.2023
|
12.12.2023 |
1.7 PEN |
Southern Peru Copper Corporation (Lima Branch) is a Peru-based branch office of Southern Copper Corporation, a mining company established in the United States.
