|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
255.00
|
255.00
|
260.00
|
255.58
|
|
|
190 544.10
|
12.00
|
|
|
|
267.00
|
252.00
|
267.00
|
252.00
|
|
|
30 935.50
|
6.00
|
|
|
|
267.00
|
267.00
|
267.00
|
267.00
|
|
|
18 121.00
|
4.00
|
|
|
|
263.00
|
263.00
|
266.00
|
266.00
|
|
|
135 274.00
|
9.00
|
|
|
|
265.00
|
260.00
|
265.00
|
260.00
|
|
|
764 797.99
|
25.00
|
|
|
|
261.00
|
261.00
|
262.00
|
261.71
|
|
|
88 455.30
|
5.00
|
|
|
|
248.00
|
245.00
|
248.00
|
245.00
|
|
|
29 981.79
|
5.00
|
|
|
|
255.00
|
254.16
|
255.00
|
254.16
|
|
|
19 194.90
|
7.00
|
|
|
|
258.00
|
258.00
|
258.00
|
258.00
|
|
|
11 856.48
|
6.00
|
|
|
|
258.00
|
254.16
|
258.00
|
254.18
|
|
|
2 554 070.40
|
26.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2025
|
12.11.2025 |
5.283097 PEN |
|
14.08.2025
|
15.08.2025 |
2.632031 PEN |
|
09.06.2025
|
10.06.2025 |
2.305129 PEN |
|
30.04.2025
|
02.05.2025 |
2.211301 PEN |
|
10.02.2025
|
11.02.2025 |
1.884920 PEN |
|
05.11.2024
|
06.11.2024 |
2.407885 PEN |
|
04.10.2024
|
07.10.2024 |
3.546874 PEN |
|
08.08.2024
|
09.08.2024 |
3.107877 PEN |
|
12.02.2024
|
13.02.2024 |
2.722602 PEN |
|
11.12.2023
|
12.12.2023 |
1.7 PEN |
Southern Peru Copper Corporation (Lima Branch) is a Peru-based branch office of Southern Copper Corporation, a mining company established in the United States.
