|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
259.00
|
259.00
|
259.00
|
259.00
|
|
|
15 022.00
|
1.00
|
|
|
|
259.00
|
259.00
|
259.00
|
259.00
|
|
|
86 100.20
|
9.00
|
|
|
|
265.00
|
265.00
|
265.00
|
265.00
|
|
|
7 950.00
|
3.00
|
|
|
|
260.00
|
257.00
|
260.00
|
257.00
|
|
|
11 634.00
|
3.00
|
|
|
|
254.00
|
254.00
|
257.00
|
257.00
|
|
|
14 062.00
|
3.00
|
|
|
|
254.00
|
254.00
|
254.00
|
254.00
|
|
|
5 080.00
|
1.00
|
|
|
|
257.00
|
257.00
|
257.00
|
257.00
|
|
|
13 144.40
|
5.00
|
|
|
|
260.00
|
257.00
|
260.00
|
257.00
|
|
|
28 614.40
|
5.00
|
|
|
|
252.00
|
250.50
|
257.00
|
257.00
|
|
|
32 660.53
|
4.00
|
|
|
|
252.10
|
250.00
|
252.10
|
250.00
|
|
|
28 716.20
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2025
|
12.11.2025 |
5.283097 PEN |
|
14.08.2025
|
15.08.2025 |
2.632031 PEN |
|
09.06.2025
|
10.06.2025 |
2.305129 PEN |
|
30.04.2025
|
02.05.2025 |
2.211301 PEN |
|
10.02.2025
|
11.02.2025 |
1.884920 PEN |
|
05.11.2024
|
06.11.2024 |
2.407885 PEN |
|
04.10.2024
|
07.10.2024 |
3.546874 PEN |
|
08.08.2024
|
09.08.2024 |
3.107877 PEN |
|
12.02.2024
|
13.02.2024 |
2.722602 PEN |
|
11.12.2023
|
12.12.2023 |
1.7 PEN |
Southern Peru Copper Corporation (Lima Branch) is a Peru-based branch office of Southern Copper Corporation, a mining company established in the United States.
