|
|
|
|
Дата |
|---|
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 22.04.2026 |
| 06.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
278.00
|
278.00
|
279.00
|
279.00
|
|
|
45 098.00
|
7.00
|
|
|
|
270.00
|
270.00
|
275.00
|
271.41
|
|
|
253 365.00
|
9.00
|
|
|
|
270.00
|
270.00
|
270.00
|
270.00
|
|
|
8 100.00
|
1.00
|
|
|
|
270.00
|
270.00
|
270.00
|
270.00
|
|
|
189 000.00
|
2.00
|
|
|
|
295.00
|
295.00
|
295.00
|
295.00
|
|
|
59 000.00
|
3.00
|
|
|
|
295.00
|
295.00
|
295.00
|
295.00
|
|
|
29 500.00
|
1.00
|
|
|
|
298.50
|
298.00
|
298.50
|
298.50
|
|
|
119 350.00
|
6.00
|
|
|
|
298.00
|
298.00
|
299.00
|
299.00
|
|
|
68 566.00
|
2.00
|
|
|
|
299.75
|
299.75
|
300.00
|
300.00
|
|
|
89 941.50
|
2.00
|
|
|
|
300.00
|
300.00
|
300.00
|
300.00
|
|
|
22 500.00
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2026
|
22.04.2026 |
20.5 PEN |
|
22.04.2025
|
23.04.2025 |
24 PEN |
|
11.04.2024
|
12.04.2024 |
10 PEN |
|
20.04.2023
|
21.04.2023 |
9 PEN |
|
27.05.2022
|
30.05.2022 |
15 PEN |
|
13.08.2020
|
14.08.2020 |
5 PEN |
|
05.04.2019
|
08.04.2019 |
47 PEN |
|
04.04.2018
|
05.04.2018 |
23 PEN |
|
11.04.2017
|
17.04.2017 |
5.5 PEN |
|
21.04.2015
|
23.04.2015 |
0.5 PEN |
Compania Minera Santa Luisa SA is a Peru-based company principally engaged in the mining sector. The Company main activities include the extraction, exploitation and concentration of zinc, lead and copper.
