Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.60
|
22.38
|
14.12
|
13.92
|
14.12
|
13.97
|
|
|
376 437.22
|
932.00
|
5.60
|
22.38
|
14.09
|
13.90
|
14.09
|
14.00
|
|
|
230 270.97
|
651.00
|
5.58
|
22.32
|
13.91
|
13.855
|
14.08
|
13.95
|
|
|
628 161.62
|
675.00
|
5.62
|
22.48
|
14.10
|
13.925
|
14.21
|
13.95
|
|
|
306 370.74
|
627.00
|
5.66
|
22.62
|
14.31
|
13.96
|
14.42
|
13.98
|
|
|
1 075 353.59
|
690.00
|
5.70
|
22.78
|
14.00
|
14.00
|
14.32
|
14.19
|
|
|
306 843.40
|
529.00
|
5.58
|
22.28
|
13.91
|
13.87
|
14.045
|
13.90
|
|
|
327 546.18
|
568.00
|
5.60
|
22.40
|
14.14
|
13.91
|
14.14
|
13.91
|
|
|
268 375.46
|
577.00
|
5.58
|
22.32
|
14.14
|
13.80
|
14.14
|
13.99
|
|
|
428 250.54
|
942.00
|
5.65
|
22.57
|
14.25
|
13.86
|
14.25
|
14.03
|
|
|
364 512.85
|
781.00
|
Southern California Bancorp operates as a holding company. The Company, through its subsidiaries, provides saving accounts, payments, cards, current deposit, cash, merchant, and asset management services. Southern California serves clients in the State of California.