Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.23
|
2.30
|
2.42
|
2.26
|
2.53
|
2.30
|
|
|
11 857.39
|
29.00
|
2.23
|
2.64
|
2.43
|
2.36
|
2.58
|
2.36
|
|
|
18 967.38
|
26.00
|
2.30
|
2.57
|
2.19
|
2.14
|
2.44
|
2.21
|
|
|
40 117.41
|
87.00
|
2.25
|
2.35
|
2.60
|
2.15
|
2.74
|
2.295
|
|
|
63 025.18
|
130.00
|
2.60
|
2.77
|
2.62
|
2.59
|
2.73
|
2.60
|
|
|
43 124.96
|
72.00
|
2.28
|
2.43
|
2.19
|
2.19
|
2.52
|
2.48
|
|
|
60 213.74
|
159.00
|
2.07
|
2.25
|
1.75
|
1.75
|
2.07
|
2.05
|
|
|
10 245.99
|
44.00
|
1.86
|
1.94
|
2.07
|
1.89
|
2.37
|
1.89
|
|
|
46 836.31
|
76.00
|
2.00
|
2.18
|
1.34
|
1.34
|
1.79
|
1.75
|
|
|
27 684.53
|
105.00
|
1.28
|
1.37
|
1.38
|
1.23
|
1.47
|
1.27
|
|
|
57 435.13
|
136.00
|
SoundHound, a leading innovator of conversational intelligence, offers an independent voice AI platform that enables businesses across industries to deliver best-in-class conversational experiences to their customers.