|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
41.58
|
42.18
|
41.62
|
|
|
15 212 318.10
|
|
|
|
|
|
42.14
|
42.57
|
42.25
|
|
|
25 128 779.00
|
|
|
|
|
|
41.52
|
42.29
|
42.29
|
|
|
17 237 277.13
|
|
|
|
|
|
41.84
|
42.47
|
42.25
|
|
|
19 938 958.00
|
|
|
|
|
|
42.23
|
42.77
|
42.32
|
|
|
23 932 721.76
|
|
|
|
|
|
42.05
|
42.93
|
42.17
|
|
|
18 029 066.61
|
|
|
|
|
|
42.84
|
43.74
|
43.27
|
|
|
32 348 392.38
|
|
|
|
|
|
43.60
|
43.985
|
43.91
|
|
|
45 831 194.23
|
|
|
|
|
|
42.82
|
43.46
|
43.34
|
|
|
23 832 405.96
|
|
|
|
|
|
42.945
|
43.27
|
43.00
|
|
|
26 360 720.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
