|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
45.64
|
46.19
|
45.94
|
|
|
15 725 537.64
|
|
|
|
|
|
46.01
|
46.93
|
46.20
|
|
|
18 416 013.00
|
|
|
|
|
|
45.62
|
46.21
|
45.97
|
|
|
14 660 200.76
|
|
|
|
|
|
45.59
|
46.28
|
46.00
|
|
|
21 828 656.00
|
|
|
|
|
|
45.66
|
46.25
|
45.95
|
|
|
18 749 208.25
|
|
|
|
|
|
46.00
|
46.65
|
46.24
|
|
|
19 666 380.64
|
|
|
|
|
|
46.04
|
46.57
|
46.19
|
|
|
51 908 229.62
|
|
|
|
|
|
45.40
|
46.34
|
46.04
|
|
|
40 814 690.20
|
|
|
|
|
|
45.69
|
46.43
|
45.69
|
|
|
30 014 400.66
|
|
|
|
|
|
45.44
|
46.02
|
45.80
|
|
|
22 157 902.60
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
