|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
45.00
|
45.64
|
45.43
|
|
|
28 812 024.01
|
|
|
|
|
|
44.62
|
45.295
|
45.03
|
|
|
26 206 649.46
|
|
|
|
|
|
45.09
|
45.60
|
45.15
|
|
|
32 497 660.65
|
|
|
|
|
|
44.20
|
45.53
|
45.15
|
|
|
24 004 268.40
|
|
|
|
|
|
44.09
|
44.82
|
44.29
|
|
|
17 802 586.95
|
|
|
|
|
|
43.06
|
44.40
|
44.16
|
|
|
68 029 009.92
|
|
|
|
|
|
43.94
|
45.36
|
44.44
|
|
|
35 020 497.60
|
|
|
|
|
|
43.68
|
44.44
|
44.10
|
|
|
16 836 409.80
|
|
|
|
|
|
43.17
|
43.83
|
43.83
|
|
|
14 234 712.93
|
|
|
|
|
|
43.60
|
44.59
|
43.60
|
|
|
18 944 069.20
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
