|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
43.45
|
44.18
|
43.76
|
|
|
18 362 833.76
|
|
|
|
|
|
43.82
|
44.27
|
43.85
|
|
|
15 708 034.70
|
|
|
|
|
|
43.63
|
44.25
|
43.95
|
|
|
15 235 355.40
|
|
|
|
|
|
43.50
|
44.30
|
44.04
|
|
|
26 238 415.44
|
|
|
|
|
|
43.99
|
44.59
|
44.31
|
|
|
24 126 440.52
|
|
|
|
|
|
44.11
|
44.79
|
44.11
|
|
|
14 784 392.81
|
|
|
|
|
|
44.075
|
44.65
|
44.45
|
|
|
11 796 985.55
|
|
|
|
|
|
44.04
|
44.59
|
44.22
|
|
|
19 538 297.46
|
|
|
|
|
|
44.10
|
44.67
|
44.19
|
|
|
14 130 282.78
|
|
|
|
|
|
44.05
|
44.725
|
44.29
|
|
|
14 810 531.71
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
