|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
42.52
|
43.12
|
42.91
|
|
|
10 934 798.21
|
|
|
|
|
|
42.81
|
43.50
|
42.81
|
|
|
15 790 596.93
|
|
|
|
|
|
42.57
|
43.44
|
43.19
|
|
|
18 601 673.86
|
|
|
|
|
|
42.215
|
43.07
|
43.03
|
|
|
17 759 427.66
|
|
|
|
|
|
42.33
|
43.50
|
42.93
|
|
|
18 771 443.01
|
|
|
|
|
|
42.55
|
43.50
|
43.50
|
|
|
94 493 005.50
|
|
|
|
|
|
42.27
|
42.77
|
42.68
|
|
|
14 819 349.60
|
|
|
|
|
|
42.01
|
42.87
|
42.85
|
|
|
18 599 856.65
|
|
|
|
|
|
42.29
|
42.705
|
42.31
|
|
|
13 637 528.44
|
|
|
|
|
|
42.14
|
42.80
|
42.55
|
|
|
13 134 291.45
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
