|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
42.24
|
43.38
|
42.61
|
|
|
19 659 700.07
|
|
|
|
|
|
42.04
|
42.76
|
42.22
|
|
|
18 284 679.82
|
|
|
|
|
|
42.58
|
43.49
|
42.59
|
|
|
21 936 192.45
|
|
|
|
|
|
42.95
|
44.11
|
43.30
|
|
|
19 872 621.60
|
|
|
|
|
|
43.17
|
44.49
|
44.18
|
|
|
28 169 079.64
|
|
|
|
|
|
43.08
|
43.85
|
43.54
|
|
|
32 126 642.10
|
|
|
|
|
|
42.42
|
42.96
|
42.95
|
|
|
61 627 322.90
|
|
|
|
|
|
42.37
|
42.805
|
42.47
|
|
|
23 315 902.59
|
|
|
|
|
|
42.01
|
42.62
|
42.48
|
|
|
19 115 192.88
|
|
|
|
|
|
42.43
|
42.95
|
42.65
|
|
|
18 472 568.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
