|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
36.78
|
37.31
|
36.99
|
|
|
22 040 824.41
|
|
|
|
|
|
37.04
|
38.08
|
37.23
|
|
|
18 501 076.20
|
|
|
|
|
|
37.46
|
37.94
|
37.94
|
|
|
9 482 875.36
|
|
|
|
|
|
37.905
|
38.46
|
38.01
|
|
|
21 670 793.34
|
|
|
|
|
|
37.40
|
38.05
|
37.99
|
|
|
13 099 217.93
|
|
|
|
|
|
36.75
|
37.44
|
37.29
|
|
|
14 708 891.34
|
|
|
|
|
|
37.33
|
38.01
|
37.45
|
|
|
18 662 121.45
|
|
|
|
|
|
37.455
|
38.23
|
37.90
|
|
|
15 444 553.20
|
|
|
|
|
|
37.72
|
38.32
|
38.05
|
|
|
22 374 807.85
|
|
|
|
|
|
37.69
|
38.32
|
38.26
|
|
|
9 689 880.64
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
