|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
41.88
|
42.71
|
42.14
|
|
|
20 728 960.98
|
|
|
|
|
|
42.18
|
42.69
|
42.53
|
|
|
17 402 085.16
|
|
|
|
|
|
41.82
|
42.39
|
42.16
|
|
|
21 570 489.44
|
|
|
|
|
|
41.64
|
42.32
|
42.09
|
|
|
31 352 883.09
|
|
|
|
|
|
42.27
|
42.85
|
42.52
|
|
|
16 686 081.08
|
|
|
|
|
|
41.945
|
42.40
|
42.34
|
|
|
14 992 043.58
|
|
|
|
|
|
42.30
|
42.725
|
42.59
|
|
|
34 646 240.97
|
|
|
|
|
|
42.24
|
42.65
|
42.65
|
|
|
16 557 156.50
|
|
|
|
|
|
42.40
|
42.93
|
42.65
|
|
|
29 948 531.45
|
|
|
|
|
|
42.36
|
42.97
|
42.59
|
|
|
33 744 610.67
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
