|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
40.51
|
41.66
|
41.46
|
|
|
18 342 733.20
|
|
|
|
|
|
39.98
|
40.48
|
40.31
|
|
|
10 170 857.96
|
|
|
|
|
|
39.955
|
40.55
|
40.32
|
|
|
12 642 739.20
|
|
|
|
|
|
40.30
|
40.82
|
40.58
|
|
|
11 011 545.32
|
|
|
|
|
|
40.07
|
40.89
|
40.58
|
|
|
11 422 783.04
|
|
|
|
|
|
40.02
|
40.57
|
40.50
|
|
|
13 055 418.00
|
|
|
|
|
|
40.11
|
40.68
|
40.53
|
|
|
9 159 577.35
|
|
|
|
|
|
39.85
|
40.48
|
40.22
|
|
|
13 401 062.68
|
|
|
|
|
|
40.32
|
41.00
|
40.48
|
|
|
11 438 595.52
|
|
|
|
|
|
40.41
|
40.98
|
40.98
|
|
|
13 238 670.96
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
