|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
37.02
|
37.56
|
37.02
|
|
|
17 527 081.98
|
|
|
|
|
|
37.36
|
37.92
|
37.61
|
|
|
13 603 424.17
|
|
|
|
|
|
37.23
|
37.82
|
37.82
|
|
|
28 402 706.54
|
|
|
|
|
|
37.20
|
37.72
|
37.41
|
|
|
9 080 978.22
|
|
|
|
|
|
37.225
|
37.935
|
37.23
|
|
|
26 918 555.82
|
|
|
|
|
|
37.07
|
37.56
|
37.31
|
|
|
19 841 980.34
|
|
|
|
|
|
36.70
|
37.18
|
37.07
|
|
|
53 472 844.81
|
|
|
|
|
|
36.00
|
36.63
|
36.41
|
|
|
12 149 179.57
|
|
|
|
|
|
35.71
|
36.89
|
36.89
|
|
|
19 683 655.53
|
|
|
|
|
|
35.77
|
36.14
|
35.81
|
|
|
16 916 106.85
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
