|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
41.03
|
41.58
|
41.34
|
|
|
35 475 755.64
|
|
|
|
|
|
40.27
|
40.90
|
40.90
|
|
|
25 008 918.50
|
|
|
|
|
|
39.66
|
40.70
|
40.40
|
|
|
32 960 259.20
|
|
|
|
|
|
39.20
|
40.75
|
40.19
|
|
|
28 196 218.87
|
|
|
|
|
|
37.90
|
40.30
|
40.26
|
|
|
32 839 156.02
|
|
|
|
|
|
37.79
|
39.20
|
38.34
|
|
|
18 800 210.70
|
|
|
|
|
|
37.74
|
38.28
|
38.28
|
|
|
17 676 900.12
|
|
|
|
|
|
37.70
|
38.77
|
37.83
|
|
|
18 682 307.67
|
|
|
|
|
|
37.175
|
38.30
|
37.83
|
|
|
26 872 616.16
|
|
|
|
|
|
38.50
|
39.71
|
38.50
|
|
|
177 284 838.50
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
