|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
37.60
|
38.12
|
37.75
|
|
|
15 412 570.00
|
|
|
|
|
|
37.90
|
38.32
|
38.00
|
|
|
16 741 850.00
|
|
|
|
|
|
37.80
|
38.33
|
37.98
|
|
|
13 311 230.40
|
|
|
|
|
|
37.66
|
38.29
|
37.92
|
|
|
18 447 814.56
|
|
|
|
|
|
38.01
|
38.33
|
38.14
|
|
|
23 788 642.66
|
|
|
|
|
|
37.85
|
38.15
|
38.04
|
|
|
16 755 554.88
|
|
|
|
|
|
37.41
|
38.24
|
37.70
|
|
|
20 628 761.40
|
|
|
|
|
|
37.27
|
37.61
|
37.46
|
|
|
12 604 353.50
|
|
|
|
|
|
37.18
|
37.48
|
37.39
|
|
|
9 931 718.75
|
|
|
|
|
|
36.92
|
37.24
|
37.14
|
|
|
15 624 686.58
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
