|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
36.57
|
37.08
|
36.72
|
|
|
14 821 881.12
|
|
|
|
|
|
36.40
|
36.89
|
36.70
|
|
|
12 714 091.10
|
|
|
|
|
|
35.87
|
36.25
|
35.90
|
|
|
11 539 983.20
|
|
|
|
|
|
36.08
|
36.37
|
36.21
|
|
|
13 938 460.14
|
|
|
|
|
|
35.99
|
36.71
|
36.29
|
|
|
14 511 282.30
|
|
|
|
|
|
35.70
|
36.22
|
36.00
|
|
|
17 072 964.00
|
|
|
|
|
|
36.12
|
36.67
|
36.30
|
|
|
15 322 956.00
|
|
|
|
|
|
35.60
|
36.17
|
36.10
|
|
|
19 440 860.80
|
|
|
|
|
|
35.50
|
36.71
|
36.67
|
|
|
31 580 607.37
|
|
|
|
|
|
34.20
|
35.24
|
34.96
|
|
|
22 248 299.28
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
