|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
38.64
|
39.37
|
38.99
|
|
|
20 919 343.69
|
|
|
|
|
|
37.85
|
38.74
|
38.56
|
|
|
18 385 755.04
|
|
|
|
|
|
37.77
|
38.54
|
38.00
|
|
|
22 697 324.00
|
|
|
|
|
|
38.11
|
38.65
|
38.42
|
|
|
20 435 559.58
|
|
|
|
|
|
38.06
|
38.78
|
38.10
|
|
|
33 553 946.10
|
|
|
|
|
|
36.96
|
37.79
|
37.79
|
|
|
33 706 601.55
|
|
|
|
|
|
37.37
|
38.12
|
38.12
|
|
|
15 454 343.56
|
|
|
|
|
|
37.33
|
38.02
|
37.78
|
|
|
22 109 687.16
|
|
|
|
|
|
37.205
|
37.82
|
37.39
|
|
|
19 274 470.22
|
|
|
|
|
|
37.54
|
38.07
|
38.07
|
|
|
15 172 227.45
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
