|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
34.32
|
34.75
|
34.40
|
|
|
12 144 438.40
|
|
|
|
|
|
34.55
|
35.12
|
34.92
|
|
|
21 775 797.72
|
|
|
|
|
|
34.82
|
35.39
|
35.27
|
|
|
27 334 743.78
|
|
|
|
|
|
34.66
|
35.10
|
34.71
|
|
|
13 202 885.67
|
|
|
|
|
|
34.42
|
34.85
|
34.69
|
|
|
17 148 689.29
|
|
|
|
|
|
34.20
|
34.74
|
34.74
|
|
|
14 578 432.56
|
|
|
|
|
|
34.46
|
35.03
|
34.47
|
|
|
15 783 261.48
|
|
|
|
|
|
34.98
|
35.38
|
35.13
|
|
|
14 739 107.67
|
|
|
|
|
|
34.40
|
35.41
|
35.03
|
|
|
34 956 682.21
|
|
|
|
|
|
33.98
|
34.54
|
34.38
|
|
|
11 964 618.18
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
