|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
37.90
|
38.43
|
38.00
|
|
|
16 575 258.00
|
|
|
|
|
|
37.25
|
38.68
|
37.59
|
|
|
25 012 536.36
|
|
|
|
|
|
38.36
|
38.74
|
38.59
|
|
|
21 376 390.24
|
|
|
|
|
|
38.07
|
38.48
|
38.40
|
|
|
13 249 804.80
|
|
|
|
|
|
37.715
|
39.75
|
38.20
|
|
|
22 291 495.40
|
|
|
|
|
|
38.40
|
38.85
|
38.61
|
|
|
19 038 899.88
|
|
|
|
|
|
38.06
|
38.58
|
38.35
|
|
|
12 122 281.60
|
|
|
|
|
|
38.14
|
38.52
|
38.26
|
|
|
13 967 578.20
|
|
|
|
|
|
37.88
|
38.13
|
38.05
|
|
|
14 276 398.05
|
|
|
|
|
|
37.535
|
38.145
|
37.97
|
|
|
37 155 467.56
|
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
0.36 AUD |
|
18.11.2022
|
21.11.2022 |
0.15 AUD |
|
18.11.2022
|
21.11.2022 |
0.43 AUD |
|
20.04.2022
|
21.04.2022 |
0.29 AUD |
|
21.04.2021
|
22.04.2021 |
0.26 AUD |
|
20.11.2020
|
23.11.2020 |
0.35 AUD |
|
22.04.2020
|
23.04.2020 |
0.25 AUD |
|
15.11.2019
|
18.11.2019 |
0.34 AUD |
|
17.04.2019
|
18.04.2019 |
0.24 AUD |
|
16.11.2018
|
19.11.2018 |
0.33 AUD |
Washington H Soul Pattinson&Co Ltd is engaged in ownership of shares, coal mining, gold and copper mining and refining, property investment and consulting.
