|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.20
|
14.76
|
14.48
|
|
|
193 097.88
|
|
|
|
|
|
14.20
|
14.76
|
14.48
|
|
|
251 705.94
|
|
|
|
|
|
14.21
|
14.79
|
14.50
|
|
|
440 487.13
|
|
|
|
|
|
14.26
|
14.84
|
14.55
|
|
|
909 091.60
|
|
|
|
|
|
14.12
|
14.68
|
14.40
|
|
|
1 680 542.47
|
|
|
|
|
|
14.12
|
14.68
|
14.40
|
|
|
752 375.66
|
|
|
|
|
|
13.53
|
14.07
|
13.80
|
|
|
291 535.72
|
|
|
|
|
|
13.48
|
14.02
|
13.75
|
|
|
348 071.52
|
|
|
|
|
|
13.33
|
13.87
|
13.60
|
|
|
199 453.32
|
|
|
|
|
|
13.04
|
13.56
|
13.30
|
|
|
239 040.61
|
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
