|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.99
|
13.51
|
13.25
|
|
|
30 930.35
|
|
|
|
|
|
12.87
|
13.39
|
13.13
|
|
|
188 890.31
|
|
|
|
|
|
13.04
|
13.56
|
13.30
|
|
|
125 068.89
|
|
|
|
|
|
13.04
|
13.56
|
13.30
|
|
|
50 812.42
|
|
|
|
|
|
13.16
|
13.68
|
13.42
|
|
|
93 528.79
|
|
|
|
|
|
13.14
|
13.66
|
13.40
|
|
|
28 273.50
|
|
|
|
|
|
13.17
|
13.69
|
13.43
|
|
|
66 523.17
|
|
|
|
|
|
13.14
|
13.66
|
13.40
|
|
|
66 081.11
|
|
|
|
|
|
12.89
|
13.41
|
13.15
|
|
|
95 889.22
|
|
|
|
|
|
12.94
|
13.46
|
13.20
|
|
|
31 901.96
|
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
