|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.71
|
1.73
|
1.76
|
1.71
|
1.76
|
1.73
|
|
|
11 175.00
|
24.00
|
|
1.70
|
1.80
|
1.77
|
1.70
|
1.77
|
1.70
|
|
|
4 732.00
|
17.00
|
|
1.70
|
1.77
|
1.77
|
1.75
|
1.77
|
1.75
|
|
|
945.00
|
8.00
|
|
1.71
|
1.77
|
1.76
|
1.71
|
1.76
|
1.74
|
|
|
2 365.00
|
7.00
|
|
1.71
|
1.77
|
1.81
|
1.77
|
1.81
|
1.77
|
|
|
4 803.00
|
20.00
|
|
1.71
|
1.77
|
1.78
|
1.76
|
1.79
|
1.77
|
|
|
7 355.00
|
19.00
|
|
1.71
|
1.75
|
1.80
|
1.70
|
1.81
|
1.76
|
|
|
62 757.00
|
67.00
|
|
1.70
|
1.73
|
1.78
|
1.70
|
1.78
|
1.73
|
|
|
122 205.00
|
102.00
|
|
1.74
|
1.75
|
1.79
|
1.75
|
1.79
|
1.75
|
|
|
66 798.00
|
73.00
|
|
1.76
|
1.79
|
1.78
|
1.76
|
1.79
|
1.79
|
|
|
16 188.00
|
26.00
|
OfficePlast SA is engaged in the provision and manufacture of office ware and school supply. Its products include archive box, binder, display book, folder and filing.
