|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.81
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
864.00
|
2.00
|
|
1.70
|
1.80
|
1.80
|
1.70
|
1.82
|
1.81
|
|
|
367.00
|
4.00
|
|
1.65
|
1.82
|
1.71
|
1.71
|
1.74
|
1.74
|
|
|
537.00
|
4.00
|
|
1.80
|
|
1.83
|
1.70
|
1.83
|
1.80
|
|
|
23 255.00
|
61.00
|
|
1.75
|
1.80
|
1.82
|
1.75
|
1.82
|
1.75
|
|
|
11 338.00
|
20.00
|
|
1.70
|
1.83
|
1.75
|
1.70
|
1.84
|
1.84
|
|
|
8 717.00
|
21.00
|
|
1.75
|
1.79
|
1.76
|
1.76
|
1.79
|
1.79
|
|
|
991.00
|
7.00
|
|
1.75
|
1.79
|
1.79
|
1.75
|
1.79
|
1.75
|
|
|
20 933.00
|
20.00
|
|
1.77
|
1.79
|
1.81
|
1.75
|
1.81
|
1.79
|
|
|
10 771.00
|
17.00
|
|
1.78
|
1.82
|
1.87
|
1.81
|
1.87
|
1.82
|
|
|
664.00
|
5.00
|
OfficePlast SA is engaged in the provision and manufacture of office ware and school supply. Its products include archive box, binder, display book, folder and filing.
